RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 16:56:32 | 1 075 | 213,0 | 325 | 213,5 | 75 | 214,0 | 216,0 | 344 | 217,0 | 869 | 218,0 | 1 519 |
| 28.01.2026 16:52:16 | 1 075 | 213,0 | 325 | 213,5 | 75 | 214,0 | 216,0 | 344 | 217,0 | 869 | 218,0 | 1 519 |
| 28.01.2026 16:36:19 | 1 075 | 213,0 | 325 | 213,5 | 75 | 214,0 | 216,0 | 344 | 217,0 | 869 | 218,0 | 1 519 |
| 28.01.2026 16:36:19 | 1 075 | 213,0 | 325 | 213,5 | 75 | 214,0 | 216,0 | 344 | 217,0 | 869 | 218,0 | 1 519 |
| 28.01.2026 16:36:19 | 1 075 | 213,0 | 325 | 213,5 | 75 | 214,0 | 216,0 | 344 | 217,0 | 869 | 218,0 | 1 519 |
| 28.01.2026 16:36:19 | 1 575 | 213,0 | 825 | 213,5 | 575 | 214,0 | 216,0 | 344 | 217,0 | 869 | 218,0 | 1 519 |
| 28.01.2026 16:36:19 | 1 575 | 213,0 | 825 | 213,5 | 575 | 214,0 | 216,0 | 344 | 217,0 | 869 | 218,0 | 1 519 |
| 28.01.2026 16:36:19 | 1 575 | 213,0 | 825 | 213,5 | 575 | 214,0 | 216,0 | 344 | 217,0 | 869 | 218,0 | 1 519 |
| 28.01.2026 16:33:00 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 216,0 | 344 | 217,0 | 869 | 218,0 | 1 519 |
| 28.01.2026 16:33:00 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 216,0 | 344 | 217,0 | 869 | 218,0 | 1 519 |
| 28.01.2026 16:33:00 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 216,0 | 344 | 217,0 | 869 | 218,0 | 1 519 |
| 28.01.2026 16:28:41 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 250 | 216,0 | 594 | 217,0 | 1 119 |
| 28.01.2026 16:28:41 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 250 | 216,0 | 594 | 217,0 | 1 119 |
| 28.01.2026 16:28:38 | 1 075 | 213,5 | 825 | 214,0 | 250 | 214,5 | 215,0 | 250 | 216,0 | 594 | 217,0 | 1 119 |
| 28.01.2026 16:24:59 | 1 075 | 213,5 | 825 | 214,0 | 250 | 214,5 | 215,0 | 250 | 216,0 | 594 | 217,0 | 1 119 |
| 28.01.2026 16:24:59 | 1 075 | 213,5 | 825 | 214,0 | 250 | 214,5 | 215,0 | 250 | 216,0 | 594 | 217,0 | 1 119 |
| 28.01.2026 16:24:59 | 1 075 | 213,5 | 825 | 214,0 | 250 | 214,5 | 215,0 | 250 | 216,0 | 594 | 217,0 | 1 119 |
| 28.01.2026 16:19:19 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 250 | 216,0 | 594 | 217,0 | 1 119 |
| 28.01.2026 16:15:34 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 250 | 216,0 | 594 | 217,0 | 1 369 |
| 28.01.2026 16:15:34 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 250 | 216,0 | 594 | 217,0 | 1 369 |
| 28.01.2026 16:12:01 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 216,0 | 344 | 217,0 | 1 119 | 218,0 | 1 769 |
| 28.01.2026 16:12:01 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 216,0 | 344 | 217,0 | 1 119 | 218,0 | 1 769 |
| 28.01.2026 16:12:01 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 216,0 | 344 | 217,0 | 1 119 | 218,0 | 1 769 |
| 28.01.2026 16:09:43 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 500 | 216,0 | 844 | 217,0 | 1 619 |
| 28.01.2026 16:09:43 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 500 | 216,0 | 844 | 217,0 | 1 619 |
| 28.01.2026 16:09:43 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 500 | 216,0 | 844 | 217,0 | 1 619 |
| 28.01.2026 16:09:31 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 750 | 216,0 | 1 094 | 217,0 | 1 869 |
| 28.01.2026 16:09:31 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 750 | 216,0 | 1 094 | 217,0 | 1 869 |
| 28.01.2026 16:09:31 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 750 | 216,0 | 1 094 | 217,0 | 1 869 |
| 28.01.2026 16:08:08 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 1 000 | 216,0 | 1 344 | 217,0 | 2 119 |
| 28.01.2026 16:08:05 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 1 000 | 216,0 | 1 344 | 217,0 | 1 619 |
| 28.01.2026 16:08:04 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 1 000 | 216,0 | 1 344 | 217,0 | 1 619 |
| 28.01.2026 16:08:04 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 1 000 | 216,0 | 1 344 | 217,0 | 1 619 |
| 28.01.2026 16:05:08 | 1 825 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 1 000 | 216,0 | 1 344 | 217,0 | 1 619 |
| 28.01.2026 16:05:05 | 1 825 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 1 000 | 216,0 | 1 344 | 217,0 | 1 619 |
| 28.01.2026 16:05:05 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 1 000 | 216,0 | 1 344 | 217,0 | 1 619 |
| 28.01.2026 16:05:05 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 1 000 | 216,0 | 1 344 | 217,0 | 1 619 |
| 28.01.2026 15:59:51 | 1 825 | 213,5 | 1 575 | 214,0 | 500 | 214,5 | 215,0 | 1 000 | 216,0 | 1 344 | 217,0 | 1 619 |
| 28.01.2026 15:59:42 | 1 825 | 213,5 | 1 575 | 214,0 | 500 | 214,5 | 215,0 | 1 000 | 216,0 | 1 344 | 217,0 | 1 619 |
| 28.01.2026 15:59:42 | 1 825 | 213,5 | 1 575 | 214,0 | 500 | 214,5 | 215,0 | 1 000 | 216,0 | 1 344 | 217,0 | 1 619 |
| 28.01.2026 15:59:39 | 1 825 | 213,5 | 1 575 | 214,0 | 500 | 214,5 | 215,0 | 1 000 | 216,0 | 1 344 | 217,0 | 1 619 |
| 28.01.2026 15:59:39 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 1 000 | 216,0 | 1 344 | 217,0 | 1 619 |
| 28.01.2026 15:59:35 | 1 825 | 213,5 | 1 575 | 214,0 | 500 | 214,5 | 215,0 | 1 000 | 216,0 | 1 344 | 217,0 | 1 619 |
| 28.01.2026 15:59:35 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 1 000 | 216,0 | 1 344 | 217,0 | 1 619 |
| 28.01.2026 15:59:35 | 1 325 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 1 000 | 216,0 | 1 344 | 217,0 | 1 619 |
| 28.01.2026 15:58:18 | 1 825 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 1 000 | 216,0 | 1 344 | 217,0 | 1 619 |
| 28.01.2026 15:58:18 | 1 825 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 215,0 | 1 000 | 216,0 | 1 344 | 217,0 | 1 619 |
| 28.01.2026 15:54:53 | 1 825 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 216,0 | 344 | 217,0 | 619 | 217,5 | 1 119 |
| 28.01.2026 15:52:19 | 1 825 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 216,0 | 344 | 217,0 | 1 619 | 217,5 | 2 119 |
| 28.01.2026 15:52:19 | 1 825 | 213,5 | 1 075 | 214,0 | 500 | 214,5 | 216,0 | 344 | 217,0 | 1 619 | 217,5 | 2 119 |