RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 16:50:28 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 1 150 | 199,8 | 3 900 | 200,0 | 6 131 |
| 23.01.2026 16:50:28 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 1 150 | 199,8 | 3 900 | 200,0 | 6 131 |
| 23.01.2026 16:50:28 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 1 150 | 199,8 | 3 900 | 200,0 | 6 131 |
| 23.01.2026 16:49:03 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 1 250 | 199,8 | 4 000 | 200,0 | 6 231 |
| 23.01.2026 16:49:03 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 1 250 | 199,8 | 4 000 | 200,0 | 6 231 |
| 23.01.2026 16:45:03 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 750 | 199,8 | 3 500 | 200,0 | 5 731 |
| 23.01.2026 16:45:03 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 750 | 199,8 | 3 500 | 200,0 | 5 731 |
| 23.01.2026 16:45:03 | 1 654 | 197,0 | 1 294 | 198,0 | 35 | 198,8 | 199,6 | 750 | 199,8 | 3 500 | 200,0 | 5 731 |
| 23.01.2026 16:45:03 | 1 654 | 197,0 | 1 294 | 198,0 | 35 | 198,8 | 199,6 | 750 | 199,8 | 3 500 | 200,0 | 5 731 |
| 23.01.2026 16:44:58 | 1 594 | 198,0 | 335 | 198,8 | 300 | 199,0 | 199,6 | 750 | 199,8 | 3 500 | 200,0 | 5 731 |
| 23.01.2026 16:44:58 | 1 594 | 198,0 | 335 | 198,8 | 300 | 199,0 | 199,6 | 750 | 199,8 | 3 500 | 200,0 | 5 731 |
| 23.01.2026 16:44:58 | 1 594 | 198,0 | 335 | 198,8 | 300 | 199,0 | 199,6 | 750 | 199,8 | 3 500 | 200,0 | 5 731 |
| 23.01.2026 16:44:15 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 750 | 199,8 | 3 500 | 200,0 | 5 731 |
| 23.01.2026 16:42:32 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 750 | 199,8 | 3 500 | 200,0 | 5 731 |
| 23.01.2026 16:42:32 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 750 | 199,8 | 3 500 | 200,0 | 5 731 |
| 23.01.2026 16:42:32 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 750 | 199,8 | 3 500 | 200,0 | 5 731 |
| 23.01.2026 16:41:48 | 2 294 | 198,0 | 1 035 | 198,8 | 1 000 | 199,0 | 199,6 | 750 | 199,8 | 3 500 | 200,0 | 5 731 |
| 23.01.2026 16:37:48 | 2 294 | 198,0 | 1 035 | 198,8 | 1 000 | 199,0 | 199,6 | 750 | 199,8 | 3 750 | 200,0 | 5 981 |
| 23.01.2026 16:37:48 | 2 294 | 198,0 | 1 035 | 198,8 | 1 000 | 199,0 | 199,6 | 750 | 199,8 | 3 750 | 200,0 | 5 981 |
| 23.01.2026 16:37:48 | 2 294 | 198,0 | 1 035 | 198,8 | 1 000 | 199,0 | 199,6 | 750 | 199,8 | 3 750 | 200,0 | 5 981 |
| 23.01.2026 16:37:08 | 2 294 | 198,0 | 1 035 | 198,8 | 1 000 | 199,0 | 199,6 | 1 000 | 199,8 | 4 000 | 200,0 | 6 231 |
| 23.01.2026 16:37:08 | 2 294 | 198,0 | 1 035 | 198,8 | 1 000 | 199,0 | 199,6 | 1 000 | 199,8 | 4 000 | 200,0 | 6 231 |
| 23.01.2026 16:34:44 | 2 294 | 198,0 | 1 035 | 198,8 | 1 000 | 199,0 | 199,6 | 500 | 199,8 | 3 500 | 200,0 | 5 731 |
| 23.01.2026 16:32:36 | 2 294 | 198,0 | 1 035 | 198,8 | 1 000 | 199,0 | 199,6 | 500 | 199,8 | 2 500 | 200,0 | 4 731 |
| 23.01.2026 16:32:36 | 2 294 | 198,0 | 1 035 | 198,8 | 1 000 | 199,0 | 199,6 | 500 | 199,8 | 2 500 | 200,0 | 4 731 |
| 23.01.2026 16:32:06 | 2 294 | 198,0 | 1 035 | 198,8 | 1 000 | 199,0 | 199,6 | 1 000 | 199,8 | 3 000 | 200,0 | 5 231 |
| 23.01.2026 16:32:06 | 2 294 | 198,0 | 1 035 | 198,8 | 1 000 | 199,0 | 199,6 | 1 000 | 199,8 | 3 000 | 200,0 | 5 231 |
| 23.01.2026 16:29:01 | 2 294 | 198,0 | 1 035 | 198,8 | 1 000 | 199,0 | 199,6 | 500 | 199,8 | 2 500 | 200,0 | 4 731 |
| 23.01.2026 16:29:01 | 2 294 | 198,0 | 1 035 | 198,8 | 1 000 | 199,0 | 199,6 | 500 | 199,8 | 2 500 | 200,0 | 4 731 |
| 23.01.2026 16:23:26 | 2 294 | 198,0 | 1 035 | 198,8 | 1 000 | 199,0 | 199,8 | 2 000 | 200,0 | 4 231 | 200,5 | 4 481 |
| 23.01.2026 16:17:30 | 2 294 | 198,0 | 1 035 | 198,8 | 1 000 | 199,0 | 199,8 | 2 000 | 200,0 | 4 481 | 200,5 | 4 731 |
| 23.01.2026 16:15:59 | 2 294 | 198,0 | 1 035 | 198,8 | 1 000 | 199,0 | 199,8 | 2 000 | 200,0 | 5 901 | 200,5 | 6 151 |
| 23.01.2026 16:15:59 | 2 294 | 198,0 | 1 035 | 198,8 | 1 000 | 199,0 | 199,8 | 2 000 | 200,0 | 5 901 | 200,5 | 6 151 |
| 23.01.2026 16:15:58 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,8 | 2 000 | 200,0 | 5 901 | 200,5 | 6 151 |
| 23.01.2026 16:15:58 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,8 | 2 000 | 200,0 | 5 901 | 200,5 | 6 151 |
| 23.01.2026 16:15:53 | 701 | 198,8 | 666 | 199,0 | 166 | 199,6 | 199,8 | 2 000 | 200,0 | 5 901 | 200,5 | 6 151 |
| 23.01.2026 16:15:53 | 701 | 198,8 | 666 | 199,0 | 166 | 199,6 | 199,8 | 2 000 | 200,0 | 5 901 | 200,5 | 6 151 |
| 23.01.2026 16:15:53 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,8 | 2 000 | 200,0 | 5 901 | 200,5 | 6 151 |
| 23.01.2026 16:15:53 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,8 | 2 000 | 200,0 | 5 901 | 200,5 | 6 151 |
| 23.01.2026 16:15:53 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,8 | 2 000 | 200,0 | 5 901 | 200,5 | 6 151 |
| 23.01.2026 16:15:47 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 334 | 199,8 | 2 334 | 200,0 | 6 235 |
| 23.01.2026 16:15:47 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 334 | 199,8 | 2 334 | 200,0 | 6 235 |
| 23.01.2026 16:15:47 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 334 | 199,8 | 2 334 | 200,0 | 6 235 |
| 23.01.2026 16:15:42 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 834 | 199,8 | 2 834 | 200,0 | 6 735 |
| 23.01.2026 16:15:42 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 834 | 199,8 | 2 834 | 200,0 | 6 735 |
| 23.01.2026 16:15:42 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 834 | 199,8 | 2 834 | 200,0 | 6 735 |
| 23.01.2026 16:15:42 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 1 250 | 199,8 | 3 250 | 200,0 | 7 151 |
| 23.01.2026 16:15:42 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 1 250 | 199,8 | 3 250 | 200,0 | 7 151 |
| 23.01.2026 16:15:42 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,6 | 1 250 | 199,8 | 3 250 | 200,0 | 7 151 |
| 23.01.2026 16:15:37 | 1 794 | 198,0 | 535 | 198,8 | 500 | 199,0 | 199,4 | 84 | 199,6 | 1 334 | 199,8 | 3 334 |