RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 11:43:49 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 217 | 198,8 | 467 | 199,0 | 3 769 |
| 14.01.2026 11:43:49 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 217 | 198,8 | 467 | 199,0 | 3 769 |
| 14.01.2026 11:43:49 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 217 | 198,8 | 467 | 199,0 | 3 769 |
| 14.01.2026 11:43:49 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 217 | 198,8 | 467 | 199,0 | 3 769 |
| 14.01.2026 11:42:49 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 534 | 198,8 | 784 | 199,0 | 4 086 |
| 14.01.2026 11:42:49 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 534 | 198,8 | 784 | 199,0 | 4 086 |
| 14.01.2026 11:42:49 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 534 | 198,8 | 784 | 199,0 | 4 086 |
| 14.01.2026 11:41:14 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 565 | 198,8 | 815 | 199,0 | 4 117 |
| 14.01.2026 11:41:14 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 565 | 198,8 | 815 | 199,0 | 4 117 |
| 14.01.2026 11:41:14 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 565 | 198,8 | 815 | 199,0 | 4 117 |
| 14.01.2026 11:41:14 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 565 | 198,8 | 815 | 199,0 | 4 117 |
| 14.01.2026 11:38:42 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 348 | 198,8 | 598 | 199,0 | 3 900 |
| 14.01.2026 11:38:42 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 348 | 198,8 | 598 | 199,0 | 3 900 |
| 14.01.2026 11:38:42 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 348 | 198,8 | 598 | 199,0 | 3 900 |
| 14.01.2026 11:38:42 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 348 | 198,8 | 598 | 199,0 | 3 900 |
| 14.01.2026 11:38:42 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 348 | 198,8 | 598 | 199,0 | 3 900 |
| 14.01.2026 11:34:11 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:34:11 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:34:09 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:34:09 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:33:13 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:33:13 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:33:09 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:33:09 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:32:57 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:32:57 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:32:57 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:21:57 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 698 | 198,8 | 948 | 199,0 | 4 250 |
| 14.01.2026 11:10:21 | 2 222 | 197,2 | 972 | 197,4 | 722 | 198,0 | 198,6 | 698 | 198,8 | 948 | 199,0 | 4 250 |
| 14.01.2026 11:10:21 | 2 222 | 197,2 | 972 | 197,4 | 722 | 198,0 | 198,6 | 698 | 198,8 | 948 | 199,0 | 4 250 |
| 14.01.2026 11:10:21 | 2 222 | 197,2 | 972 | 197,4 | 722 | 198,0 | 198,6 | 698 | 198,8 | 948 | 199,0 | 4 250 |
| 14.01.2026 11:02:10 | 2 222 | 197,2 | 972 | 197,4 | 722 | 198,0 | 198,6 | 701 | 198,8 | 951 | 199,0 | 4 253 |
| 14.01.2026 11:02:10 | 2 222 | 197,2 | 972 | 197,4 | 722 | 198,0 | 198,6 | 701 | 198,8 | 951 | 199,0 | 4 253 |
| 14.01.2026 11:02:10 | 2 222 | 197,2 | 972 | 197,4 | 722 | 198,0 | 198,6 | 701 | 198,8 | 951 | 199,0 | 4 253 |
| 14.01.2026 11:01:30 | 2 550 | 197,2 | 1 300 | 197,4 | 1 050 | 198,0 | 198,6 | 701 | 198,8 | 951 | 199,0 | 4 253 |
| 14.01.2026 11:01:30 | 2 550 | 197,2 | 1 300 | 197,4 | 1 050 | 198,0 | 198,6 | 701 | 198,8 | 951 | 199,0 | 4 253 |
| 14.01.2026 11:01:30 | 2 550 | 197,2 | 1 300 | 197,4 | 1 050 | 198,0 | 198,6 | 701 | 198,8 | 951 | 199,0 | 4 253 |
| 14.01.2026 10:49:32 | 1 319 | 197,4 | 1 069 | 198,0 | 19 | 198,2 | 198,6 | 701 | 198,8 | 951 | 199,0 | 4 253 |
| 14.01.2026 10:49:32 | 1 319 | 197,4 | 1 069 | 198,0 | 19 | 198,2 | 198,6 | 701 | 198,8 | 951 | 199,0 | 4 253 |
| 14.01.2026 10:49:32 | 1 319 | 197,4 | 1 069 | 198,0 | 19 | 198,2 | 198,6 | 701 | 198,8 | 951 | 199,0 | 4 253 |
| 14.01.2026 09:43:38 | 1 319 | 197,4 | 1 069 | 198,0 | 19 | 198,2 | 198,6 | 704 | 198,8 | 954 | 199,0 | 4 256 |
| 14.01.2026 09:43:38 | 1 319 | 197,4 | 1 069 | 198,0 | 19 | 198,2 | 198,6 | 704 | 198,8 | 954 | 199,0 | 4 256 |
| 14.01.2026 09:43:38 | 1 319 | 197,4 | 1 069 | 198,0 | 19 | 198,2 | 198,6 | 704 | 198,8 | 954 | 199,0 | 4 256 |
| 14.01.2026 09:43:38 | 1 319 | 197,4 | 1 069 | 198,0 | 19 | 198,2 | 198,6 | 704 | 198,8 | 954 | 199,0 | 4 256 |
| 14.01.2026 09:43:38 | 1 319 | 197,4 | 1 069 | 198,0 | 19 | 198,2 | 198,6 | 704 | 198,8 | 954 | 199,0 | 4 256 |
| 14.01.2026 09:43:16 | 1 319 | 197,4 | 1 069 | 198,0 | 19 | 198,2 | 198,6 | 954 | 198,8 | 1 204 | 199,0 | 4 506 |
| 14.01.2026 09:43:16 | 1 319 | 197,4 | 1 069 | 198,0 | 19 | 198,2 | 198,6 | 954 | 198,8 | 1 204 | 199,0 | 4 506 |
| 14.01.2026 09:43:16 | 1 319 | 197,4 | 1 069 | 198,0 | 19 | 198,2 | 198,6 | 954 | 198,8 | 1 204 | 199,0 | 4 506 |
| 14.01.2026 09:43:16 | 1 319 | 197,4 | 1 069 | 198,0 | 19 | 198,2 | 198,6 | 954 | 198,8 | 1 204 | 199,0 | 4 506 |
| 14.01.2026 09:41:27 | 1 319 | 197,4 | 1 069 | 198,0 | 19 | 198,2 | 198,8 | 250 | 199,0 | 3 552 | 199,4 | 3 579 |