RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 15:59:18 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 15:59:18 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 15:57:31 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 15:57:31 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 15:56:18 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 15:55:27 | 1 512 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 15:55:27 | 1 512 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 15:50:20 | 1 512 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 15:46:10 | 1 012 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 15:45:16 | 1 012 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,4 | 1 805 |
| 08.01.2026 15:44:14 | 1 012 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,4 | 1 305 |
| 08.01.2026 15:43:25 | 1 012 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,4 | 1 305 |
| 08.01.2026 15:38:27 | 1 012 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,4 | 1 305 |
| 08.01.2026 15:38:27 | 1 012 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,4 | 1 305 |
| 08.01.2026 15:38:27 | 1 012 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,4 | 1 305 |
| 08.01.2026 15:26:32 | 1 012 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 250 | 199,0 | 817 | 199,4 | 1 317 |
| 08.01.2026 15:26:32 | 1 012 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 250 | 199,0 | 817 | 199,4 | 1 317 |
| 08.01.2026 15:26:32 | 1 012 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 250 | 199,0 | 817 | 199,4 | 1 317 |
| 08.01.2026 15:26:32 | 1 462 | 197,0 | 710 | 197,6 | 460 | 198,0 | 198,8 | 250 | 199,0 | 817 | 199,4 | 1 317 |
| 08.01.2026 15:26:32 | 1 462 | 197,0 | 710 | 197,6 | 460 | 198,0 | 198,8 | 250 | 199,0 | 817 | 199,4 | 1 317 |
| 08.01.2026 15:26:32 | 1 462 | 197,0 | 710 | 197,6 | 460 | 198,0 | 198,8 | 250 | 199,0 | 817 | 199,4 | 1 317 |
| 08.01.2026 15:12:33 | 760 | 197,6 | 510 | 198,0 | 50 | 198,2 | 198,8 | 250 | 199,0 | 817 | 199,4 | 1 317 |
| 08.01.2026 15:12:33 | 760 | 197,6 | 510 | 198,0 | 50 | 198,2 | 198,8 | 250 | 199,0 | 817 | 199,4 | 1 317 |
| 08.01.2026 15:12:33 | 760 | 197,6 | 510 | 198,0 | 50 | 198,2 | 198,8 | 250 | 199,0 | 817 | 199,4 | 1 317 |
| 08.01.2026 15:05:48 | 717 | 198,0 | 257 | 198,2 | 207 | 198,4 | 198,8 | 250 | 199,0 | 817 | 199,4 | 1 317 |
| 08.01.2026 15:04:03 | 717 | 198,0 | 257 | 198,2 | 207 | 198,4 | 198,8 | 250 | 199,0 | 817 | 199,4 | 1 317 |
| 08.01.2026 15:03:21 | 717 | 198,0 | 257 | 198,2 | 207 | 198,4 | 198,8 | 250 | 199,0 | 817 | 199,4 | 1 317 |
| 08.01.2026 15:02:18 | 717 | 198,0 | 257 | 198,2 | 207 | 198,4 | 198,8 | 250 | 199,0 | 567 | 199,4 | 1 067 |
| 08.01.2026 15:02:18 | 717 | 198,0 | 257 | 198,2 | 207 | 198,4 | 198,8 | 250 | 199,0 | 567 | 199,4 | 1 067 |
| 08.01.2026 14:55:35 | 717 | 198,0 | 257 | 198,2 | 207 | 198,4 | 199,0 | 317 | 199,4 | 817 | 199,6 | 1 317 |
| 08.01.2026 14:55:35 | 717 | 198,0 | 257 | 198,2 | 207 | 198,4 | 199,0 | 317 | 199,4 | 817 | 199,6 | 1 317 |
| 08.01.2026 14:55:35 | 717 | 198,0 | 257 | 198,2 | 207 | 198,4 | 199,0 | 317 | 199,4 | 817 | 199,6 | 1 317 |
| 08.01.2026 14:55:27 | 717 | 198,0 | 257 | 198,2 | 207 | 198,4 | 199,0 | 337 | 199,4 | 837 | 199,6 | 1 337 |
| 08.01.2026 14:55:27 | 717 | 198,0 | 257 | 198,2 | 207 | 198,4 | 199,0 | 337 | 199,4 | 837 | 199,6 | 1 337 |
| 08.01.2026 14:52:00 | 717 | 198,0 | 257 | 198,2 | 207 | 198,4 | 199,0 | 337 | 199,4 | 837 | 199,6 | 1 337 |
| 08.01.2026 14:52:00 | 717 | 198,0 | 257 | 198,2 | 207 | 198,4 | 199,0 | 337 | 199,4 | 837 | 199,6 | 1 337 |
| 08.01.2026 14:41:57 | 1 217 | 198,0 | 257 | 198,2 | 207 | 198,4 | 199,0 | 337 | 199,4 | 837 | 199,6 | 1 337 |
| 08.01.2026 14:41:57 | 1 217 | 198,0 | 257 | 198,2 | 207 | 198,4 | 199,0 | 337 | 199,4 | 837 | 199,6 | 1 337 |
| 08.01.2026 14:38:09 | 1 027 | 198,0 | 67 | 198,2 | 17 | 198,4 | 199,0 | 337 | 199,4 | 837 | 199,6 | 1 337 |
| 08.01.2026 14:38:09 | 1 027 | 198,0 | 67 | 198,2 | 17 | 198,4 | 199,0 | 337 | 199,4 | 837 | 199,6 | 1 337 |
| 08.01.2026 14:28:13 | 1 027 | 198,0 | 67 | 198,2 | 17 | 198,4 | 199,0 | 35 | 199,4 | 535 | 199,6 | 1 035 |
| 08.01.2026 14:26:36 | 1 017 | 198,0 | 67 | 198,2 | 17 | 198,4 | 199,0 | 35 | 199,4 | 535 | 199,6 | 1 035 |
| 08.01.2026 14:26:36 | 517 | 198,0 | 67 | 198,2 | 17 | 198,4 | 199,0 | 35 | 199,4 | 535 | 199,6 | 1 035 |
| 08.01.2026 14:26:36 | 517 | 198,0 | 67 | 198,2 | 17 | 198,4 | 199,0 | 35 | 199,4 | 535 | 199,6 | 1 035 |
| 08.01.2026 14:25:03 | 567 | 198,2 | 517 | 198,4 | 500 | 198,6 | 199,0 | 35 | 199,4 | 535 | 199,6 | 1 035 |
| 08.01.2026 14:25:03 | 567 | 198,2 | 517 | 198,4 | 500 | 198,6 | 199,0 | 35 | 199,4 | 535 | 199,6 | 1 035 |
| 08.01.2026 14:25:03 | 517 | 198,0 | 67 | 198,2 | 17 | 198,4 | 199,0 | 35 | 199,4 | 535 | 199,6 | 1 035 |
| 08.01.2026 14:21:53 | 1 017 | 198,0 | 67 | 198,2 | 17 | 198,4 | 199,0 | 35 | 199,4 | 535 | 199,6 | 1 035 |
| 08.01.2026 14:21:53 | 517 | 198,0 | 67 | 198,2 | 17 | 198,4 | 199,0 | 35 | 199,4 | 535 | 199,6 | 1 035 |
| 08.01.2026 14:21:53 | 517 | 198,0 | 67 | 198,2 | 17 | 198,4 | 199,0 | 35 | 199,4 | 535 | 199,6 | 1 035 |