RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 14:57:46 | 2 115 | 196,0 | 1 850 | 196,6 | 1 350 | 197,0 | 198,0 | 385 | 198,6 | 1 385 | 198,8 | 1 885 |
| 07.01.2026 14:57:46 | 2 115 | 196,0 | 1 850 | 196,6 | 1 350 | 197,0 | 198,0 | 385 | 198,6 | 1 385 | 198,8 | 1 885 |
| 07.01.2026 14:52:30 | 1 865 | 196,0 | 1 600 | 196,6 | 1 100 | 197,0 | 198,0 | 385 | 198,6 | 1 385 | 198,8 | 1 885 |
| 07.01.2026 14:52:30 | 1 865 | 196,0 | 1 600 | 196,6 | 1 100 | 197,0 | 198,0 | 385 | 198,6 | 1 385 | 198,8 | 1 885 |
| 07.01.2026 14:52:00 | 1 615 | 196,0 | 1 350 | 196,6 | 850 | 197,0 | 198,0 | 385 | 198,6 | 1 385 | 198,8 | 1 885 |
| 07.01.2026 14:44:38 | 1 865 | 196,0 | 1 350 | 196,6 | 850 | 197,0 | 198,0 | 385 | 198,6 | 1 385 | 198,8 | 1 885 |
| 07.01.2026 14:44:38 | 1 865 | 196,0 | 1 350 | 196,6 | 850 | 197,0 | 198,0 | 385 | 198,6 | 1 385 | 198,8 | 1 885 |
| 07.01.2026 14:44:25 | 2 865 | 196,0 | 2 350 | 196,6 | 1 850 | 197,0 | 198,0 | 385 | 198,6 | 1 385 | 198,8 | 1 885 |
| 07.01.2026 14:12:25 | 2 865 | 196,0 | 2 350 | 196,6 | 1 850 | 197,0 | 198,0 | 385 | 198,6 | 1 385 | 198,8 | 1 885 |
| 07.01.2026 14:12:25 | 2 865 | 196,0 | 2 350 | 196,6 | 1 850 | 197,0 | 198,0 | 385 | 198,6 | 1 385 | 198,8 | 1 885 |
| 07.01.2026 14:05:42 | 2 600 | 196,6 | 2 100 | 197,0 | 250 | 197,2 | 198,0 | 385 | 198,6 | 1 385 | 198,8 | 1 885 |
| 07.01.2026 14:05:42 | 2 600 | 196,6 | 2 100 | 197,0 | 250 | 197,2 | 198,0 | 385 | 198,6 | 1 385 | 198,8 | 1 885 |
| 07.01.2026 14:05:42 | 2 600 | 196,6 | 2 100 | 197,0 | 250 | 197,2 | 198,0 | 385 | 198,6 | 1 385 | 198,8 | 1 885 |
| 07.01.2026 13:54:39 | 2 600 | 196,6 | 2 100 | 197,0 | 250 | 197,2 | 198,0 | 400 | 198,6 | 1 400 | 198,8 | 1 900 |
| 07.01.2026 13:54:39 | 2 600 | 196,6 | 2 100 | 197,0 | 250 | 197,2 | 198,0 | 400 | 198,6 | 1 400 | 198,8 | 1 900 |
| 07.01.2026 13:54:39 | 2 600 | 196,6 | 2 100 | 197,0 | 250 | 197,2 | 198,0 | 400 | 198,6 | 1 400 | 198,8 | 1 900 |
| 07.01.2026 13:54:36 | 2 600 | 196,6 | 2 100 | 197,0 | 250 | 197,2 | 198,0 | 500 | 198,6 | 1 500 | 198,8 | 2 000 |
| 07.01.2026 13:54:36 | 2 600 | 196,6 | 2 100 | 197,0 | 250 | 197,2 | 198,0 | 500 | 198,6 | 1 500 | 198,8 | 2 000 |
| 07.01.2026 13:48:53 | 2 600 | 196,6 | 2 100 | 197,0 | 250 | 197,2 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 681 |
| 07.01.2026 13:48:32 | 3 100 | 196,6 | 2 100 | 197,0 | 250 | 197,2 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 681 |
| 07.01.2026 13:48:32 | 3 100 | 196,6 | 2 100 | 197,0 | 250 | 197,2 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 681 |
| 07.01.2026 13:48:17 | 3 100 | 196,6 | 2 100 | 197,0 | 250 | 197,2 | 198,0 | 146 | 198,6 | 1 146 | 198,8 | 1 646 |
| 07.01.2026 13:48:17 | 3 100 | 196,6 | 2 100 | 197,0 | 250 | 197,2 | 198,0 | 146 | 198,6 | 1 146 | 198,8 | 1 646 |
| 07.01.2026 13:48:17 | 3 100 | 196,6 | 2 100 | 197,0 | 250 | 197,2 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 681 |
| 07.01.2026 13:48:17 | 3 100 | 196,6 | 2 100 | 197,0 | 250 | 197,2 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 681 |
| 07.01.2026 13:48:17 | 3 100 | 196,6 | 2 100 | 197,0 | 250 | 197,2 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 681 |
| 07.01.2026 13:44:18 | 2 204 | 197,0 | 354 | 197,2 | 104 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 681 |
| 07.01.2026 13:44:18 | 2 204 | 197,0 | 354 | 197,2 | 104 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 681 |
| 07.01.2026 13:44:18 | 2 204 | 197,0 | 354 | 197,2 | 104 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 681 |
| 07.01.2026 13:43:04 | 2 704 | 197,0 | 854 | 197,2 | 604 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 681 |
| 07.01.2026 13:37:59 | 2 704 | 197,0 | 854 | 197,2 | 604 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 681 |
| 07.01.2026 13:36:46 | 2 704 | 197,0 | 854 | 197,2 | 604 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 681 |
| 07.01.2026 13:36:26 | 2 704 | 197,0 | 854 | 197,2 | 604 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 731 |
| 07.01.2026 13:36:26 | 2 704 | 197,0 | 854 | 197,2 | 604 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 731 |
| 07.01.2026 13:36:26 | 2 704 | 197,0 | 854 | 197,2 | 604 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 731 |
| 07.01.2026 13:34:25 | 2 954 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 731 |
| 07.01.2026 13:34:24 | 2 954 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 731 |
| 07.01.2026 13:33:37 | 3 454 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 731 |
| 07.01.2026 13:33:36 | 2 954 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 731 |
| 07.01.2026 13:30:00 | 2 954 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 731 |
| 07.01.2026 13:30:00 | 2 954 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 731 |
| 07.01.2026 13:29:22 | 3 454 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 731 |
| 07.01.2026 13:29:22 | 3 454 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 731 |
| 07.01.2026 13:28:57 | 3 454 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,8 | 500 | 199,0 | 731 | 199,4 | 1 231 |
| 07.01.2026 13:28:57 | 3 454 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,8 | 500 | 199,0 | 731 | 199,4 | 1 231 |
| 07.01.2026 13:28:57 | 3 454 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,8 | 500 | 199,0 | 731 | 199,4 | 1 231 |
| 07.01.2026 13:18:33 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,8 | 500 | 199,0 | 731 | 199,4 | 1 231 |
| 07.01.2026 13:18:33 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,8 | 500 | 199,0 | 731 | 199,4 | 1 231 |
| 07.01.2026 13:14:17 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,8 | 250 | 199,0 | 481 | 199,4 | 981 |
| 07.01.2026 13:13:13 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,8 | 250 | 199,0 | 481 | 199,6 | 731 |