RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 12:24:10 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,4 | 1 050 | 198,6 | 1 300 | 198,8 | 1 616 |
| 07.01.2026 12:09:06 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,4 | 1 050 | 198,6 | 1 300 | 198,8 | 1 616 |
| 07.01.2026 12:09:06 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,4 | 1 050 | 198,6 | 1 300 | 198,8 | 1 616 |
| 07.01.2026 12:09:06 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,4 | 1 050 | 198,6 | 1 300 | 198,8 | 1 616 |
| 07.01.2026 12:07:30 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,4 | 1 300 | 198,6 | 1 550 | 198,8 | 1 866 |
| 07.01.2026 12:07:30 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,4 | 1 300 | 198,6 | 1 550 | 198,8 | 1 866 |
| 07.01.2026 11:51:02 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,4 | 300 | 198,6 | 550 | 198,8 | 866 |
| 07.01.2026 11:47:43 | 3 604 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,4 | 300 | 198,6 | 550 | 198,8 | 866 |
| 07.01.2026 11:47:43 | 3 604 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,4 | 300 | 198,6 | 550 | 198,8 | 866 |
| 07.01.2026 11:46:13 | 2 604 | 197,0 | 354 | 197,2 | 104 | 198,0 | 198,4 | 300 | 198,6 | 550 | 198,8 | 866 |
| 07.01.2026 11:46:13 | 2 604 | 197,0 | 354 | 197,2 | 104 | 198,0 | 198,4 | 300 | 198,6 | 550 | 198,8 | 866 |
| 07.01.2026 11:41:28 | 2 604 | 197,0 | 354 | 197,2 | 104 | 198,0 | 198,4 | 50 | 198,6 | 300 | 198,8 | 616 |
| 07.01.2026 11:41:28 | 2 604 | 197,0 | 354 | 197,2 | 104 | 198,0 | 198,4 | 50 | 198,6 | 300 | 198,8 | 616 |
| 07.01.2026 11:41:28 | 2 750 | 196,0 | 2 500 | 197,0 | 250 | 197,2 | 198,4 | 50 | 198,6 | 300 | 198,8 | 616 |
| 07.01.2026 11:41:28 | 2 750 | 196,0 | 2 500 | 197,0 | 250 | 197,2 | 198,4 | 50 | 198,6 | 300 | 198,8 | 616 |
| 07.01.2026 11:41:28 | 2 750 | 196,0 | 2 500 | 197,0 | 250 | 197,2 | 198,4 | 50 | 198,6 | 300 | 198,8 | 616 |
| 07.01.2026 11:41:28 | 2 750 | 196,0 | 2 500 | 197,0 | 250 | 197,2 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |
| 07.01.2026 11:41:28 | 2 750 | 196,0 | 2 500 | 197,0 | 250 | 197,2 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |
| 07.01.2026 11:41:28 | 2 750 | 196,0 | 2 500 | 197,0 | 250 | 197,2 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |
| 07.01.2026 11:31:39 | 2 750 | 196,0 | 2 500 | 197,0 | 250 | 197,2 | 197,4 | 50 | 198,0 | 396 | 198,4 | 446 |
| 07.01.2026 11:31:39 | 2 250 | 196,0 | 2 000 | 197,0 | 250 | 197,2 | 197,4 | 50 | 198,0 | 396 | 198,4 | 446 |
| 07.01.2026 11:31:15 | 2 500 | 196,6 | 2 000 | 197,0 | 250 | 197,2 | 197,4 | 50 | 198,0 | 396 | 198,4 | 446 |
| 07.01.2026 11:31:15 | 2 250 | 196,0 | 2 000 | 197,0 | 250 | 197,2 | 197,4 | 50 | 198,0 | 396 | 198,4 | 446 |
| 07.01.2026 11:24:39 | 2 750 | 196,0 | 2 500 | 197,0 | 250 | 197,2 | 197,4 | 50 | 198,0 | 396 | 198,4 | 446 |
| 07.01.2026 11:24:39 | 2 750 | 196,0 | 2 500 | 197,0 | 250 | 197,2 | 197,4 | 50 | 198,0 | 396 | 198,4 | 446 |
| 07.01.2026 11:24:39 | 2 750 | 196,0 | 2 500 | 197,0 | 250 | 197,2 | 197,4 | 50 | 198,0 | 396 | 198,4 | 446 |
| 07.01.2026 11:11:40 | 2 750 | 196,0 | 2 500 | 197,0 | 250 | 197,2 | 197,4 | 200 | 198,0 | 546 | 198,4 | 596 |
| 07.01.2026 11:11:35 | 2 250 | 196,0 | 2 000 | 197,0 | 250 | 197,2 | 197,4 | 200 | 198,0 | 546 | 198,4 | 596 |
| 07.01.2026 11:11:35 | 2 250 | 196,0 | 2 000 | 197,0 | 250 | 197,2 | 197,4 | 200 | 198,0 | 546 | 198,4 | 596 |
| 07.01.2026 11:11:35 | 2 250 | 196,0 | 2 000 | 197,0 | 250 | 197,2 | 197,4 | 200 | 198,0 | 546 | 198,4 | 596 |
| 07.01.2026 11:11:29 | 2 250 | 196,0 | 2 000 | 197,0 | 250 | 197,2 | 197,4 | 700 | 198,0 | 1 046 | 198,4 | 1 096 |
| 07.01.2026 11:11:29 | 2 250 | 196,0 | 2 000 | 197,0 | 250 | 197,2 | 197,4 | 700 | 198,0 | 1 046 | 198,4 | 1 096 |
| 07.01.2026 11:11:29 | 2 250 | 196,0 | 2 000 | 197,0 | 250 | 197,2 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |
| 07.01.2026 11:11:29 | 2 250 | 196,0 | 2 000 | 197,0 | 250 | 197,2 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |
| 07.01.2026 11:11:29 | 2 250 | 196,0 | 2 000 | 197,0 | 250 | 197,2 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |
| 07.01.2026 11:11:29 | 2 500 | 197,0 | 750 | 197,2 | 500 | 197,4 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |
| 07.01.2026 11:11:29 | 2 500 | 197,0 | 750 | 197,2 | 500 | 197,4 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |
| 07.01.2026 11:11:29 | 2 500 | 197,0 | 750 | 197,2 | 500 | 197,4 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |
| 07.01.2026 11:02:26 | 1 300 | 197,2 | 1 050 | 197,4 | 550 | 197,6 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |
| 07.01.2026 11:02:26 | 1 300 | 197,2 | 1 050 | 197,4 | 550 | 197,6 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |
| 07.01.2026 10:57:42 | 1 300 | 197,2 | 1 050 | 197,4 | 550 | 197,6 | 197,8 | 200 | 198,0 | 546 | 198,4 | 596 |
| 07.01.2026 10:57:42 | 1 300 | 197,2 | 1 050 | 197,4 | 550 | 197,6 | 197,8 | 200 | 198,0 | 546 | 198,4 | 596 |
| 07.01.2026 10:57:42 | 1 300 | 197,2 | 1 050 | 197,4 | 550 | 197,6 | 197,8 | 200 | 198,0 | 546 | 198,4 | 596 |
| 07.01.2026 10:56:57 | 1 500 | 197,2 | 1 250 | 197,4 | 750 | 197,6 | 197,8 | 200 | 198,0 | 546 | 198,4 | 596 |
| 07.01.2026 10:56:57 | 1 500 | 197,2 | 1 250 | 197,4 | 750 | 197,6 | 197,8 | 200 | 198,0 | 546 | 198,4 | 596 |
| 07.01.2026 10:56:15 | 1 500 | 197,2 | 1 250 | 197,4 | 750 | 197,6 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |
| 07.01.2026 10:56:15 | 1 500 | 197,2 | 1 250 | 197,4 | 750 | 197,6 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |
| 07.01.2026 10:44:29 | 1 650 | 197,4 | 1 150 | 197,6 | 400 | 197,8 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |
| 07.01.2026 10:44:28 | 1 150 | 197,4 | 650 | 197,6 | 400 | 197,8 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |
| 07.01.2026 10:42:21 | 1 150 | 197,4 | 650 | 197,6 | 400 | 197,8 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |