RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 13:53:27 | 3 010 | 193,2 | 260 | 193,4 | 10 | 193,8 | 194,0 | 4 249 | 194,2 | 4 599 | 194,4 | 4 849 |
| 05.01.2026 13:53:27 | 3 010 | 193,2 | 260 | 193,4 | 10 | 193,8 | 194,0 | 4 249 | 194,2 | 4 599 | 194,4 | 4 849 |
| 05.01.2026 13:53:27 | 3 010 | 193,2 | 260 | 193,4 | 10 | 193,8 | 194,0 | 4 249 | 194,2 | 4 599 | 194,4 | 4 849 |
| 05.01.2026 13:52:41 | 3 010 | 193,2 | 260 | 193,4 | 10 | 193,8 | 194,0 | 4 499 | 194,2 | 4 849 | 194,4 | 5 099 |
| 05.01.2026 13:52:41 | 3 010 | 193,2 | 260 | 193,4 | 10 | 193,8 | 194,0 | 4 499 | 194,2 | 4 849 | 194,4 | 5 099 |
| 05.01.2026 13:52:41 | 3 010 | 193,2 | 260 | 193,4 | 10 | 193,8 | 194,0 | 4 499 | 194,2 | 4 849 | 194,4 | 5 099 |
| 05.01.2026 13:52:13 | 3 010 | 193,2 | 260 | 193,4 | 10 | 193,8 | 194,0 | 4 749 | 194,2 | 5 099 | 194,4 | 5 349 |
| 05.01.2026 13:52:09 | 5 512 | 193,0 | 2 760 | 193,2 | 10 | 193,8 | 194,0 | 4 749 | 194,2 | 5 099 | 194,4 | 5 349 |
| 05.01.2026 13:52:09 | 5 512 | 193,0 | 2 760 | 193,2 | 10 | 193,8 | 194,0 | 4 749 | 194,2 | 5 099 | 194,4 | 5 349 |
| 05.01.2026 13:51:24 | 6 012 | 193,0 | 2 760 | 193,2 | 10 | 193,8 | 194,0 | 4 749 | 194,2 | 5 099 | 194,4 | 5 349 |
| 05.01.2026 13:51:24 | 6 012 | 193,0 | 2 760 | 193,2 | 10 | 193,8 | 194,0 | 4 749 | 194,2 | 5 099 | 194,4 | 5 349 |
| 05.01.2026 13:51:24 | 7 292 | 192,0 | 6 002 | 193,0 | 2 750 | 193,2 | 194,0 | 4 749 | 194,2 | 5 099 | 194,4 | 5 349 |
| 05.01.2026 13:51:24 | 7 292 | 192,0 | 6 002 | 193,0 | 2 750 | 193,2 | 194,0 | 4 749 | 194,2 | 5 099 | 194,4 | 5 349 |
| 05.01.2026 13:51:24 | 7 292 | 192,0 | 6 002 | 193,0 | 2 750 | 193,2 | 194,0 | 4 749 | 194,2 | 5 099 | 194,4 | 5 349 |
| 05.01.2026 13:50:12 | 7 292 | 192,0 | 6 002 | 193,0 | 2 750 | 193,2 | 193,8 | 240 | 194,0 | 4 989 | 194,2 | 5 339 |
| 05.01.2026 13:50:08 | 7 542 | 192,0 | 6 252 | 193,0 | 2 750 | 193,2 | 193,8 | 240 | 194,0 | 4 989 | 194,2 | 5 339 |
| 05.01.2026 13:50:08 | 7 542 | 192,0 | 6 252 | 193,0 | 2 750 | 193,2 | 193,8 | 240 | 194,0 | 4 989 | 194,2 | 5 339 |
| 05.01.2026 13:50:08 | 7 542 | 192,0 | 6 252 | 193,0 | 2 750 | 193,2 | 193,8 | 240 | 194,0 | 4 989 | 194,2 | 5 339 |
| 05.01.2026 13:49:08 | 7 542 | 192,0 | 6 252 | 193,0 | 2 750 | 193,2 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 13:34:29 | 6 542 | 192,0 | 6 252 | 193,0 | 2 750 | 193,2 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 13:34:28 | 6 042 | 192,0 | 5 752 | 193,0 | 2 750 | 193,2 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 13:27:28 | 6 252 | 192,8 | 5 752 | 193,0 | 2 750 | 193,2 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 13:27:28 | 6 042 | 192,0 | 5 752 | 193,0 | 2 750 | 193,2 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 13:24:46 | 6 542 | 192,0 | 6 252 | 193,0 | 2 750 | 193,2 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 13:24:46 | 6 042 | 192,0 | 5 752 | 193,0 | 2 750 | 193,2 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 13:19:48 | 6 252 | 192,8 | 5 752 | 193,0 | 2 750 | 193,2 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 13:19:48 | 6 252 | 192,8 | 5 752 | 193,0 | 2 750 | 193,2 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:55:36 | 3 792 | 192,0 | 3 502 | 192,8 | 3 002 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:55:36 | 3 792 | 192,0 | 3 502 | 192,8 | 3 002 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:55:36 | 3 792 | 192,0 | 3 502 | 192,8 | 3 002 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:32:23 | 3 812 | 192,0 | 3 522 | 192,8 | 3 022 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:32:22 | 3 812 | 191,6 | 3 312 | 192,0 | 3 022 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:32:22 | 3 812 | 191,6 | 3 312 | 192,0 | 3 022 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:30:20 | 4 312 | 191,6 | 3 812 | 192,0 | 3 522 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:30:20 | 4 312 | 191,6 | 3 812 | 192,0 | 3 522 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:30:20 | 3 812 | 191,6 | 3 312 | 192,0 | 3 022 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:29:14 | 3 812 | 192,0 | 3 522 | 192,8 | 3 022 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:29:14 | 3 812 | 191,6 | 3 312 | 192,0 | 3 022 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:29:14 | 3 812 | 191,6 | 3 312 | 192,0 | 3 022 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:21:38 | 4 312 | 191,6 | 3 812 | 192,0 | 3 522 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:21:38 | 4 312 | 191,6 | 3 812 | 192,0 | 3 522 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:21:11 | 4 220 | 191,6 | 3 720 | 192,0 | 3 430 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:21:11 | 4 220 | 191,6 | 3 720 | 192,0 | 3 430 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:21:11 | 3 720 | 191,6 | 3 220 | 192,0 | 2 930 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:20:17 | 3 720 | 192,0 | 3 430 | 192,8 | 2 930 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:20:16 | 3 720 | 191,6 | 3 220 | 192,0 | 2 930 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:20:16 | 3 720 | 191,6 | 3 220 | 192,0 | 2 930 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:14:08 | 4 220 | 191,6 | 3 720 | 192,0 | 3 430 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:14:08 | 4 220 | 191,6 | 3 720 | 192,0 | 3 430 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |
| 05.01.2026 12:14:07 | 3 720 | 191,6 | 3 220 | 192,0 | 2 930 | 193,0 | 193,8 | 490 | 194,0 | 5 239 | 194,2 | 5 589 |