RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 13:56:24 | 4 281 | 193,0 | 2 751 | 193,2 | 1 | 193,6 | 193,8 | 79 | 194,0 | 3 852 | 194,2 | 4 202 |
| 02.01.2026 13:49:56 | 1 656 | 192,8 | 1 531 | 193,0 | 1 | 193,6 | 193,8 | 79 | 194,0 | 3 852 | 194,2 | 4 202 |
| 02.01.2026 13:49:56 | 1 656 | 192,8 | 1 531 | 193,0 | 1 | 193,6 | 193,8 | 79 | 194,0 | 3 852 | 194,2 | 4 202 |
| 02.01.2026 13:49:56 | 1 656 | 192,8 | 1 531 | 193,0 | 1 | 193,6 | 193,8 | 79 | 194,0 | 3 852 | 194,2 | 4 202 |
| 02.01.2026 13:47:35 | 1 656 | 192,8 | 1 531 | 193,0 | 1 | 193,6 | 193,8 | 329 | 194,0 | 4 102 | 194,2 | 4 452 |
| 02.01.2026 13:47:35 | 1 656 | 192,8 | 1 531 | 193,0 | 1 | 193,6 | 193,8 | 329 | 194,0 | 4 102 | 194,2 | 4 452 |
| 02.01.2026 13:36:59 | 1 710 | 192,0 | 1 655 | 192,8 | 1 530 | 193,0 | 193,8 | 329 | 194,0 | 4 102 | 194,2 | 4 452 |
| 02.01.2026 13:36:59 | 1 710 | 192,0 | 1 655 | 192,8 | 1 530 | 193,0 | 193,8 | 329 | 194,0 | 4 102 | 194,2 | 4 452 |
| 02.01.2026 13:36:59 | 1 710 | 192,0 | 1 655 | 192,8 | 1 530 | 193,0 | 193,8 | 329 | 194,0 | 4 102 | 194,2 | 4 452 |
| 02.01.2026 13:20:45 | 1 905 | 192,8 | 1 780 | 193,0 | 250 | 193,2 | 193,8 | 329 | 194,0 | 4 102 | 194,2 | 4 452 |
| 02.01.2026 13:20:45 | 1 905 | 192,8 | 1 780 | 193,0 | 250 | 193,2 | 193,8 | 329 | 194,0 | 4 102 | 194,2 | 4 452 |
| 02.01.2026 13:20:45 | 1 905 | 192,8 | 1 780 | 193,0 | 250 | 193,2 | 193,8 | 329 | 194,0 | 4 102 | 194,2 | 4 452 |
| 02.01.2026 13:17:02 | 1 905 | 192,8 | 1 780 | 193,0 | 250 | 193,2 | 193,8 | 456 | 194,0 | 4 229 | 194,2 | 4 579 |
| 02.01.2026 13:17:02 | 1 905 | 192,8 | 1 780 | 193,0 | 250 | 193,2 | 193,8 | 456 | 194,0 | 4 229 | 194,2 | 4 579 |
| 02.01.2026 13:17:02 | 1 905 | 192,8 | 1 780 | 193,0 | 250 | 193,2 | 193,8 | 456 | 194,0 | 4 229 | 194,2 | 4 579 |
| 02.01.2026 13:04:02 | 1 905 | 192,8 | 1 780 | 193,0 | 250 | 193,2 | 193,8 | 706 | 194,0 | 4 479 | 194,2 | 4 829 |
| 02.01.2026 13:04:02 | 1 905 | 192,8 | 1 780 | 193,0 | 250 | 193,2 | 193,8 | 706 | 194,0 | 4 479 | 194,2 | 4 829 |
| 02.01.2026 13:04:02 | 1 905 | 192,8 | 1 780 | 193,0 | 250 | 193,2 | 193,8 | 706 | 194,0 | 4 479 | 194,2 | 4 829 |
| 02.01.2026 12:36:55 | 1 905 | 192,8 | 1 780 | 193,0 | 250 | 193,2 | 193,8 | 707 | 194,0 | 4 480 | 194,2 | 4 830 |
| 02.01.2026 12:35:58 | 1 855 | 192,8 | 1 730 | 193,0 | 250 | 193,2 | 193,8 | 707 | 194,0 | 4 480 | 194,2 | 4 830 |
| 02.01.2026 12:35:58 | 1 355 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,8 | 707 | 194,0 | 4 480 | 194,2 | 4 830 |
| 02.01.2026 12:30:52 | 1 855 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,8 | 707 | 194,0 | 4 480 | 194,2 | 4 830 |
| 02.01.2026 12:30:52 | 1 355 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,8 | 707 | 194,0 | 4 480 | 194,2 | 4 830 |
| 02.01.2026 12:30:50 | 1 855 | 192,8 | 1 730 | 193,0 | 250 | 193,2 | 193,8 | 707 | 194,0 | 4 480 | 194,2 | 4 830 |
| 02.01.2026 12:30:50 | 1 355 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,8 | 707 | 194,0 | 4 480 | 194,2 | 4 830 |
| 02.01.2026 12:26:42 | 1 855 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,8 | 707 | 194,0 | 4 480 | 194,2 | 4 830 |
| 02.01.2026 12:26:42 | 1 855 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,8 | 707 | 194,0 | 4 480 | 194,2 | 4 830 |
| 02.01.2026 12:22:34 | 1 855 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,8 | 557 | 194,0 | 4 330 | 194,2 | 4 680 |
| 02.01.2026 12:10:47 | 1 855 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,8 | 557 | 194,0 | 4 330 | 194,2 | 4 680 |
| 02.01.2026 12:10:47 | 1 855 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,8 | 557 | 194,0 | 4 330 | 194,2 | 4 680 |
| 02.01.2026 12:10:47 | 1 855 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,8 | 557 | 194,0 | 4 330 | 194,2 | 4 680 |
| 02.01.2026 12:10:47 | 1 855 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,8 | 617 | 194,0 | 4 390 | 194,2 | 4 740 |
| 02.01.2026 12:10:47 | 1 855 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,8 | 617 | 194,0 | 4 390 | 194,2 | 4 740 |
| 02.01.2026 12:10:47 | 1 855 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,8 | 617 | 194,0 | 4 390 | 194,2 | 4 740 |
| 02.01.2026 12:09:59 | 1 855 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,6 | 10 | 193,8 | 627 | 194,0 | 4 400 |
| 02.01.2026 12:09:59 | 1 355 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,6 | 10 | 193,8 | 627 | 194,0 | 4 400 |
| 02.01.2026 12:08:22 | 1 855 | 192,8 | 1 730 | 193,0 | 250 | 193,2 | 193,6 | 10 | 193,8 | 627 | 194,0 | 4 400 |
| 02.01.2026 12:08:22 | 1 355 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,6 | 10 | 193,8 | 627 | 194,0 | 4 400 |
| 02.01.2026 12:04:02 | 1 855 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,6 | 10 | 193,8 | 627 | 194,0 | 4 400 |
| 02.01.2026 11:55:11 | 1 855 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,6 | 10 | 193,8 | 500 | 194,0 | 4 273 |
| 02.01.2026 11:55:11 | 1 855 | 192,8 | 1 230 | 193,0 | 250 | 193,2 | 193,6 | 10 | 193,8 | 500 | 194,0 | 4 273 |
| 02.01.2026 11:54:43 | 4 355 | 192,6 | 1 605 | 192,8 | 980 | 193,0 | 193,6 | 10 | 193,8 | 500 | 194,0 | 4 273 |
| 02.01.2026 11:54:43 | 4 355 | 192,6 | 1 605 | 192,8 | 980 | 193,0 | 193,6 | 10 | 193,8 | 500 | 194,0 | 4 273 |
| 02.01.2026 11:54:43 | 4 355 | 192,6 | 1 605 | 192,8 | 980 | 193,0 | 193,6 | 10 | 193,8 | 500 | 194,0 | 4 273 |
| 02.01.2026 11:53:57 | 4 421 | 192,6 | 1 671 | 192,8 | 1 046 | 193,0 | 193,6 | 10 | 193,8 | 500 | 194,0 | 4 273 |
| 02.01.2026 11:53:57 | 4 421 | 192,6 | 1 671 | 192,8 | 1 046 | 193,0 | 193,6 | 10 | 193,8 | 500 | 194,0 | 4 273 |
| 02.01.2026 11:50:57 | 4 421 | 192,6 | 1 671 | 192,8 | 1 046 | 193,0 | 193,8 | 490 | 194,0 | 4 263 | 194,2 | 4 613 |
| 02.01.2026 11:50:57 | 4 421 | 192,6 | 1 671 | 192,8 | 1 046 | 193,0 | 193,8 | 490 | 194,0 | 4 263 | 194,2 | 4 613 |
| 02.01.2026 11:47:02 | 4 171 | 192,6 | 1 421 | 192,8 | 796 | 193,0 | 193,8 | 490 | 194,0 | 4 263 | 194,2 | 4 613 |
| 02.01.2026 11:47:02 | 4 171 | 192,6 | 1 421 | 192,8 | 796 | 193,0 | 193,8 | 490 | 194,0 | 4 263 | 194,2 | 4 613 |