RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 09:57:57 | 3 871 | 192,0 | 3 816 | 192,6 | 1 066 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:57:57 | 3 871 | 192,0 | 3 816 | 192,6 | 1 066 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:57:55 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:42:14 | 3 871 | 192,0 | 3 816 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:42:14 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:42:08 | 3 871 | 192,0 | 3 816 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:42:08 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:42:04 | 3 871 | 192,0 | 3 816 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:42:04 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:42:00 | 3 871 | 192,0 | 3 816 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:42:00 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:56 | 3 816 | 192,4 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:56 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:52 | 3 871 | 192,0 | 3 816 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:52 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:49 | 3 816 | 192,4 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:49 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:46 | 3 816 | 192,4 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:46 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:44 | 3 871 | 192,0 | 3 816 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:44 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:40 | 3 871 | 192,0 | 3 816 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:40 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:37 | 3 871 | 192,0 | 3 816 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:37 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:32 | 3 816 | 192,4 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:32 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:28 | 3 816 | 192,4 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:28 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:24 | 3 871 | 192,0 | 3 816 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:24 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:20 | 3 871 | 192,0 | 3 816 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:20 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:18 | 3 816 | 192,4 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:18 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:16 | 3 871 | 192,0 | 3 816 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:16 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:14 | 3 871 | 192,0 | 3 816 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:41:14 | 3 371 | 192,0 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:35:48 | 3 816 | 192,4 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:35:48 | 3 816 | 192,4 | 3 316 | 192,6 | 566 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:32:01 | 3 500 | 192,4 | 3 000 | 192,6 | 250 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:32:01 | 3 055 | 192,0 | 3 000 | 192,6 | 250 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:31:58 | 3 500 | 192,2 | 3 000 | 192,6 | 250 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:31:58 | 3 055 | 192,0 | 3 000 | 192,6 | 250 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:31:56 | 3 500 | 192,2 | 3 000 | 192,6 | 250 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:31:56 | 3 055 | 192,0 | 3 000 | 192,6 | 250 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:31:53 | 3 555 | 192,0 | 3 000 | 192,6 | 250 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:31:53 | 3 055 | 192,0 | 3 000 | 192,6 | 250 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |
| 02.01.2026 09:31:33 | 3 500 | 192,2 | 3 000 | 192,6 | 250 | 192,8 | 193,0 | 500 | 193,8 | 750 | 194,0 | 4 523 |