RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 10:54:42 | 2 839 | 192,4 | 2 777 | 192,6 | 27 | 193,0 | 193,8 | 695 | 194,0 | 5 956 | 194,2 | 6 206 |
| 30.12.2025 10:54:42 | 2 839 | 192,4 | 2 777 | 192,6 | 27 | 193,0 | 193,8 | 695 | 194,0 | 5 956 | 194,2 | 6 206 |
| 30.12.2025 10:54:42 | 2 839 | 192,4 | 2 777 | 192,6 | 27 | 193,0 | 193,8 | 695 | 194,0 | 5 956 | 194,2 | 6 206 |
| 30.12.2025 10:45:37 | 2 839 | 192,4 | 2 777 | 192,6 | 27 | 193,0 | 193,8 | 700 | 194,0 | 5 961 | 194,2 | 6 211 |
| 30.12.2025 10:45:37 | 2 839 | 192,4 | 2 777 | 192,6 | 27 | 193,0 | 193,8 | 700 | 194,0 | 5 961 | 194,2 | 6 211 |
| 30.12.2025 10:45:37 | 2 839 | 192,4 | 2 777 | 192,6 | 27 | 193,0 | 193,8 | 700 | 194,0 | 5 961 | 194,2 | 6 211 |
| 30.12.2025 10:41:04 | 2 839 | 192,4 | 2 777 | 192,6 | 27 | 193,0 | 193,8 | 750 | 194,0 | 6 011 | 194,2 | 6 261 |
| 30.12.2025 10:41:04 | 2 839 | 192,4 | 2 777 | 192,6 | 27 | 193,0 | 193,8 | 750 | 194,0 | 6 011 | 194,2 | 6 261 |
| 30.12.2025 10:41:04 | 2 839 | 192,4 | 2 777 | 192,6 | 27 | 193,0 | 193,8 | 750 | 194,0 | 6 011 | 194,2 | 6 261 |
| 30.12.2025 10:38:58 | 3 108 | 192,4 | 3 046 | 192,6 | 296 | 193,0 | 193,8 | 750 | 194,0 | 6 011 | 194,2 | 6 261 |
| 30.12.2025 10:38:58 | 3 108 | 192,4 | 3 046 | 192,6 | 296 | 193,0 | 193,8 | 750 | 194,0 | 6 011 | 194,2 | 6 261 |
| 30.12.2025 10:38:55 | 3 108 | 192,4 | 3 046 | 192,6 | 296 | 193,0 | 193,8 | 750 | 194,0 | 6 011 | 194,2 | 6 261 |
| 30.12.2025 10:38:55 | 3 108 | 192,4 | 3 046 | 192,6 | 296 | 193,0 | 193,8 | 750 | 194,0 | 6 011 | 194,2 | 6 261 |
| 30.12.2025 10:38:55 | 3 108 | 192,4 | 3 046 | 192,6 | 296 | 193,0 | 193,8 | 750 | 194,0 | 6 011 | 194,2 | 6 261 |
| 30.12.2025 10:38:54 | 3 108 | 192,4 | 3 046 | 192,6 | 296 | 193,0 | 193,8 | 750 | 194,0 | 6 011 | 194,2 | 6 261 |
| 30.12.2025 10:37:59 | 3 108 | 192,4 | 3 046 | 192,6 | 296 | 193,0 | 193,8 | 750 | 194,0 | 6 011 | 194,2 | 6 261 |
| 30.12.2025 10:36:41 | 3 108 | 192,4 | 3 046 | 192,6 | 296 | 193,0 | 193,8 | 750 | 194,0 | 6 280 | 194,2 | 6 530 |
| 30.12.2025 10:36:41 | 3 108 | 192,4 | 3 046 | 192,6 | 296 | 193,0 | 193,8 | 750 | 194,0 | 6 280 | 194,2 | 6 530 |
| 30.12.2025 10:35:05 | 3 108 | 192,4 | 3 046 | 192,6 | 296 | 193,0 | 193,8 | 750 | 194,0 | 6 280 | 194,2 | 6 530 |
| 30.12.2025 10:35:05 | 3 108 | 192,4 | 3 046 | 192,6 | 296 | 193,0 | 193,8 | 750 | 194,0 | 6 280 | 194,2 | 6 530 |
| 30.12.2025 10:34:37 | 3 108 | 192,4 | 3 046 | 192,6 | 296 | 193,0 | 193,8 | 750 | 194,0 | 6 280 | 194,2 | 6 530 |
| 30.12.2025 10:34:37 | 3 108 | 192,4 | 3 046 | 192,6 | 296 | 193,0 | 193,8 | 750 | 194,0 | 6 280 | 194,2 | 6 530 |
| 30.12.2025 10:34:37 | 3 108 | 192,4 | 3 046 | 192,6 | 296 | 193,0 | 193,8 | 750 | 194,0 | 6 280 | 194,2 | 6 530 |
| 30.12.2025 10:34:23 | 3 312 | 192,4 | 3 250 | 192,6 | 500 | 193,0 | 193,8 | 750 | 194,0 | 6 280 | 194,2 | 6 530 |
| 30.12.2025 10:34:23 | 3 312 | 192,4 | 3 250 | 192,6 | 500 | 193,0 | 193,8 | 750 | 194,0 | 6 280 | 194,2 | 6 530 |
| 30.12.2025 10:33:52 | 3 312 | 192,4 | 3 250 | 192,6 | 500 | 193,0 | 193,8 | 750 | 194,0 | 6 280 | 194,2 | 6 530 |
| 30.12.2025 10:33:52 | 3 312 | 192,4 | 3 250 | 192,6 | 500 | 193,0 | 193,8 | 750 | 194,0 | 6 280 | 194,2 | 6 530 |
| 30.12.2025 10:33:20 | 3 312 | 192,4 | 3 250 | 192,6 | 500 | 193,0 | 193,8 | 750 | 194,0 | 6 280 | 194,2 | 6 530 |
| 30.12.2025 10:33:20 | 3 312 | 192,4 | 3 250 | 192,6 | 500 | 193,0 | 193,8 | 750 | 194,0 | 6 280 | 194,2 | 6 530 |
| 30.12.2025 10:28:32 | 2 867 | 192,0 | 2 812 | 192,4 | 2 750 | 192,6 | 193,8 | 750 | 194,0 | 6 280 | 194,2 | 6 530 |
| 30.12.2025 10:21:51 | 2 867 | 192,0 | 2 812 | 192,4 | 2 750 | 192,6 | 193,8 | 750 | 194,0 | 6 269 | 194,2 | 6 519 |
| 30.12.2025 10:21:51 | 2 867 | 192,0 | 2 812 | 192,4 | 2 750 | 192,6 | 193,8 | 750 | 194,0 | 6 269 | 194,2 | 6 519 |
| 30.12.2025 10:21:51 | 2 867 | 192,0 | 2 812 | 192,4 | 2 750 | 192,6 | 193,8 | 750 | 194,0 | 6 269 | 194,2 | 6 519 |
| 30.12.2025 10:21:51 | 2 867 | 192,0 | 2 812 | 192,4 | 2 750 | 192,6 | 193,8 | 750 | 194,0 | 6 269 | 194,2 | 6 519 |
| 30.12.2025 10:21:36 | 2 867 | 192,0 | 2 812 | 192,4 | 2 750 | 192,6 | 193,8 | 250 | 194,0 | 5 769 | 194,2 | 6 019 |
| 30.12.2025 10:21:36 | 2 867 | 192,0 | 2 812 | 192,4 | 2 750 | 192,6 | 193,8 | 250 | 194,0 | 5 769 | 194,2 | 6 019 |
| 30.12.2025 10:21:36 | 2 867 | 192,0 | 2 812 | 192,4 | 2 750 | 192,6 | 193,8 | 250 | 194,0 | 5 769 | 194,2 | 6 019 |
| 30.12.2025 10:21:36 | 2 867 | 192,0 | 2 812 | 192,4 | 2 750 | 192,6 | 193,8 | 250 | 194,0 | 5 769 | 194,2 | 6 019 |
| 30.12.2025 10:20:59 | 2 867 | 192,0 | 2 812 | 192,4 | 2 750 | 192,6 | 194,0 | 5 519 | 194,2 | 5 769 | 194,4 | 6 019 |
| 30.12.2025 10:17:36 | 2 865 | 192,0 | 2 810 | 192,4 | 2 750 | 192,6 | 194,0 | 5 519 | 194,2 | 5 769 | 194,4 | 6 019 |
| 30.12.2025 10:17:36 | 2 865 | 192,0 | 2 810 | 192,4 | 2 750 | 192,6 | 194,0 | 5 519 | 194,2 | 5 769 | 194,4 | 6 019 |
| 30.12.2025 10:17:19 | 2 865 | 192,0 | 2 810 | 192,4 | 2 750 | 192,6 | 194,0 | 5 519 | 194,2 | 5 769 | 194,4 | 6 019 |
| 30.12.2025 10:17:19 | 2 865 | 192,0 | 2 810 | 192,4 | 2 750 | 192,6 | 194,0 | 5 519 | 194,2 | 5 769 | 194,4 | 6 019 |
| 30.12.2025 10:14:59 | 2 865 | 192,0 | 2 810 | 192,4 | 2 750 | 192,6 | 194,0 | 5 519 | 194,2 | 5 769 | 194,4 | 6 019 |
| 30.12.2025 10:14:59 | 2 865 | 192,0 | 2 810 | 192,4 | 2 750 | 192,6 | 194,0 | 5 519 | 194,2 | 5 769 | 194,4 | 6 019 |
| 30.12.2025 10:14:15 | 615 | 191,4 | 115 | 192,0 | 60 | 192,4 | 194,0 | 5 519 | 194,2 | 5 769 | 194,4 | 6 019 |
| 30.12.2025 10:14:15 | 242 | 191,0 | 115 | 192,0 | 60 | 192,4 | 194,0 | 5 519 | 194,2 | 5 769 | 194,4 | 6 019 |
| 30.12.2025 10:14:13 | 615 | 191,2 | 115 | 192,0 | 60 | 192,4 | 194,0 | 5 519 | 194,2 | 5 769 | 194,4 | 6 019 |
| 30.12.2025 10:14:13 | 242 | 191,0 | 115 | 192,0 | 60 | 192,4 | 194,0 | 5 519 | 194,2 | 5 769 | 194,4 | 6 019 |
| 30.12.2025 10:14:11 | 615 | 191,2 | 115 | 192,0 | 60 | 192,4 | 194,0 | 5 519 | 194,2 | 5 769 | 194,4 | 6 019 |