RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 16:36:10 | 5 356 | 192,0 | 5 050 | 192,2 | 4 550 | 193,0 | 193,6 | 499 | 193,8 | 999 | 194,0 | 6 309 |
| 29.12.2025 16:36:10 | 5 356 | 192,0 | 5 050 | 192,2 | 4 550 | 193,0 | 193,6 | 499 | 193,8 | 999 | 194,0 | 6 309 |
| 29.12.2025 16:36:10 | 5 356 | 192,0 | 5 050 | 192,2 | 4 550 | 193,0 | 193,6 | 499 | 193,8 | 999 | 194,0 | 6 309 |
| 29.12.2025 16:15:10 | 5 356 | 192,0 | 5 050 | 192,2 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:15:10 | 5 356 | 192,0 | 5 050 | 192,2 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:15:08 | 5 356 | 192,0 | 5 050 | 192,2 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:15:08 | 5 356 | 191,2 | 4 856 | 192,0 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:15:08 | 5 356 | 191,2 | 4 856 | 192,0 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:15:08 | 5 356 | 191,2 | 4 856 | 192,0 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:14:31 | 5 856 | 191,2 | 5 356 | 192,0 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:14:31 | 5 856 | 191,2 | 5 356 | 192,0 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:12:46 | 5 856 | 191,2 | 5 356 | 192,0 | 4 550 | 193,0 | 193,6 | 750 | 193,8 | 1 250 | 194,0 | 6 560 |
| 29.12.2025 16:12:46 | 5 856 | 191,2 | 5 356 | 192,0 | 4 550 | 193,0 | 193,6 | 750 | 193,8 | 1 250 | 194,0 | 6 560 |
| 29.12.2025 16:10:00 | 5 856 | 191,2 | 5 356 | 192,0 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:10:00 | 5 856 | 191,2 | 5 356 | 192,0 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:09:58 | 5 856 | 191,2 | 5 356 | 192,0 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:09:58 | 5 356 | 191,2 | 4 856 | 192,0 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:09:58 | 5 356 | 191,2 | 4 856 | 192,0 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:09:58 | 5 356 | 191,2 | 4 856 | 192,0 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:05:11 | 5 356 | 192,0 | 5 050 | 192,2 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:05:11 | 5 356 | 192,0 | 5 050 | 192,2 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:05:08 | 5 356 | 192,0 | 5 050 | 192,2 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:05:08 | 5 356 | 191,2 | 4 856 | 192,0 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:05:08 | 5 356 | 191,2 | 4 856 | 192,0 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:05:07 | 5 356 | 191,2 | 4 856 | 192,0 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:01:22 | 5 856 | 191,2 | 5 356 | 192,0 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:01:22 | 5 856 | 191,2 | 5 356 | 192,0 | 4 550 | 193,0 | 193,6 | 500 | 193,8 | 1 000 | 194,0 | 6 310 |
| 29.12.2025 16:00:11 | 5 856 | 191,2 | 5 356 | 192,0 | 4 550 | 193,0 | 193,4 | 250 | 193,6 | 750 | 193,8 | 1 250 |
| 29.12.2025 16:00:11 | 5 856 | 191,2 | 5 356 | 192,0 | 4 550 | 193,0 | 193,4 | 250 | 193,6 | 750 | 193,8 | 1 250 |
| 29.12.2025 16:00:11 | 5 856 | 191,2 | 5 356 | 192,0 | 4 550 | 193,0 | 193,4 | 250 | 193,6 | 750 | 193,8 | 1 250 |
| 29.12.2025 15:51:16 | 5 856 | 191,2 | 5 356 | 192,0 | 4 550 | 193,0 | 193,2 | 110 | 193,4 | 360 | 193,6 | 860 |
| 29.12.2025 15:51:16 | 5 856 | 191,2 | 5 356 | 192,0 | 4 550 | 193,0 | 193,2 | 110 | 193,4 | 360 | 193,6 | 860 |
| 29.12.2025 15:51:16 | 5 856 | 191,2 | 5 356 | 192,0 | 4 550 | 193,0 | 193,2 | 110 | 193,4 | 360 | 193,6 | 860 |
| 29.12.2025 15:49:49 | 6 056 | 191,2 | 5 556 | 192,0 | 4 750 | 193,0 | 193,2 | 110 | 193,4 | 360 | 193,6 | 860 |
| 29.12.2025 15:49:49 | 5 556 | 191,2 | 5 056 | 192,0 | 4 750 | 193,0 | 193,2 | 110 | 193,4 | 360 | 193,6 | 860 |
| 29.12.2025 15:33:54 | 5 556 | 192,0 | 5 250 | 192,2 | 4 750 | 193,0 | 193,2 | 110 | 193,4 | 360 | 193,6 | 860 |
| 29.12.2025 15:33:54 | 5 556 | 191,2 | 5 056 | 192,0 | 4 750 | 193,0 | 193,2 | 110 | 193,4 | 360 | 193,6 | 860 |
| 29.12.2025 15:22:16 | 6 056 | 191,2 | 5 556 | 192,0 | 4 750 | 193,0 | 193,2 | 110 | 193,4 | 360 | 193,6 | 860 |
| 29.12.2025 15:22:16 | 6 056 | 191,2 | 5 556 | 192,0 | 4 750 | 193,0 | 193,2 | 110 | 193,4 | 360 | 193,6 | 860 |
| 29.12.2025 15:22:16 | 6 056 | 191,2 | 5 556 | 192,0 | 4 750 | 193,0 | 193,2 | 110 | 193,4 | 360 | 193,6 | 860 |
| 29.12.2025 15:20:36 | 6 056 | 191,2 | 5 556 | 192,0 | 4 750 | 193,0 | 193,2 | 150 | 193,4 | 400 | 193,6 | 900 |
| 29.12.2025 15:20:36 | 6 056 | 191,2 | 5 556 | 192,0 | 4 750 | 193,0 | 193,2 | 150 | 193,4 | 400 | 193,6 | 900 |
| 29.12.2025 15:18:41 | 4 556 | 191,2 | 4 056 | 192,0 | 3 250 | 193,0 | 193,2 | 150 | 193,4 | 400 | 193,6 | 900 |
| 29.12.2025 15:18:41 | 4 056 | 191,2 | 3 556 | 192,0 | 3 250 | 193,0 | 193,2 | 150 | 193,4 | 400 | 193,6 | 900 |
| 29.12.2025 15:02:39 | 4 056 | 191,8 | 3 556 | 192,0 | 3 250 | 193,0 | 193,2 | 150 | 193,4 | 400 | 193,6 | 900 |
| 29.12.2025 15:02:39 | 4 056 | 191,8 | 3 556 | 192,0 | 3 250 | 193,0 | 193,2 | 150 | 193,4 | 400 | 193,6 | 900 |
| 29.12.2025 15:02:39 | 4 056 | 191,8 | 3 556 | 192,0 | 3 250 | 193,0 | 193,2 | 150 | 193,4 | 400 | 193,6 | 900 |
| 29.12.2025 14:54:06 | 4 056 | 191,8 | 3 556 | 192,0 | 3 250 | 193,0 | 193,2 | 250 | 193,4 | 500 | 193,6 | 1 000 |
| 29.12.2025 14:54:06 | 4 056 | 191,2 | 3 556 | 192,0 | 3 250 | 193,0 | 193,2 | 250 | 193,4 | 500 | 193,6 | 1 000 |
| 29.12.2025 14:53:51 | 4 056 | 191,6 | 3 556 | 192,0 | 3 250 | 193,0 | 193,2 | 250 | 193,4 | 500 | 193,6 | 1 000 |