RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 13:58:29 | 6 616 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:29 | 6 116 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:29 | 6 116 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:28 | 6 116 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:28 | 6 616 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:28 | 6 616 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:24 | 6 616 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:24 | 6 116 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:22 | 6 616 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:22 | 6 116 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:20 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:20 | 6 116 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:20 | 6 116 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:19 | 6 116 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:19 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:19 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:16 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:16 | 6 116 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:16 | 6 116 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:16 | 6 116 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:16 | 6 616 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:16 | 6 616 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:13 | 6 616 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:13 | 6 116 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:13 | 6 616 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:13 | 6 616 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:13 | 6 616 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:13 | 6 616 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:11 | 6 616 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:11 | 6 116 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:11 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:11 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:08 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:08 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:07 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:07 | 6 116 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:05 | 6 616 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:05 | 6 116 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:05 | 6 116 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:58:04 | 6 116 | 191,6 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:48:38 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:48:38 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:48:38 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:48:38 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 193,6 | 250 | 193,8 | 500 | 194,0 | 5 810 |
| 29.12.2025 13:46:30 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 193,8 | 250 | 194,0 | 5 560 | 194,2 | 5 810 |
| 29.12.2025 13:46:30 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 193,8 | 250 | 194,0 | 5 560 | 194,2 | 5 810 |
| 29.12.2025 13:44:23 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 194,0 | 5 310 | 194,2 | 5 560 | 194,4 | 5 810 |
| 29.12.2025 13:44:23 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 194,0 | 5 310 | 194,2 | 5 560 | 194,4 | 5 810 |
| 29.12.2025 13:43:58 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 193,8 | 72 | 194,0 | 5 382 | 194,2 | 5 632 |
| 29.12.2025 13:40:19 | 6 116 | 191,8 | 5 616 | 192,0 | 5 250 | 193,0 | 193,8 | 72 | 194,0 | 5 382 | 194,2 | 5 632 |