RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 10:51:11 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 10:51:11 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 10:51:11 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,6 | 277 | 193,8 | 1 027 | 194,0 | 6 527 |
| 29.12.2025 10:44:09 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:44:09 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:44:09 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:43:17 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,0 | 500 | 193,6 | 782 | 193,8 | 1 532 |
| 29.12.2025 10:43:17 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,0 | 500 | 193,6 | 782 | 193,8 | 1 532 |
| 29.12.2025 10:43:15 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:43:02 | 1 366 | 191,2 | 866 | 192,0 | 500 | 192,8 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:43:02 | 1 366 | 191,2 | 866 | 192,0 | 500 | 192,8 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:43:02 | 1 366 | 191,2 | 866 | 192,0 | 500 | 192,8 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:43:02 | 1 366 | 191,2 | 866 | 192,0 | 500 | 192,8 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:43:02 | 937 | 191,0 | 866 | 191,2 | 366 | 192,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:43:02 | 937 | 191,0 | 866 | 191,2 | 366 | 192,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:42:32 | 937 | 191,0 | 866 | 191,2 | 366 | 192,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:42:32 | 937 | 191,0 | 866 | 191,2 | 366 | 192,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:42:32 | 937 | 191,0 | 866 | 191,2 | 366 | 192,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:42:12 | 1 366 | 191,2 | 866 | 192,0 | 500 | 193,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:42:12 | 1 366 | 191,2 | 866 | 192,0 | 500 | 193,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:40:30 | 1 391 | 191,2 | 891 | 192,0 | 525 | 193,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:40:30 | 1 391 | 191,2 | 891 | 192,0 | 525 | 193,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:39:37 | 1 366 | 191,2 | 866 | 192,0 | 500 | 193,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:38:03 | 891 | 192,0 | 525 | 192,8 | 500 | 193,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:38:03 | 891 | 192,0 | 525 | 192,8 | 500 | 193,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:38:00 | 891 | 192,0 | 525 | 192,8 | 500 | 193,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:38:00 | 891 | 192,0 | 525 | 192,8 | 500 | 193,0 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:38:00 | 891 | 191,2 | 391 | 192,0 | 25 | 192,8 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:38:00 | 891 | 191,2 | 391 | 192,0 | 25 | 192,8 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:38:00 | 891 | 191,2 | 391 | 192,0 | 25 | 192,8 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:38:00 | 891 | 191,2 | 391 | 192,0 | 25 | 192,8 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:33:24 | 1 391 | 191,2 | 891 | 192,0 | 525 | 192,8 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:33:24 | 1 391 | 191,2 | 891 | 192,0 | 525 | 192,8 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:24:44 | 1 366 | 191,2 | 866 | 192,0 | 500 | 192,8 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:23:50 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:23:07 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:23:07 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,6 | 282 | 193,8 | 1 032 | 194,0 | 6 532 |
| 29.12.2025 10:14:18 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,0 | 57 | 193,6 | 339 | 193,8 | 1 089 |
| 29.12.2025 10:14:18 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,0 | 57 | 193,6 | 339 | 193,8 | 1 089 |
| 29.12.2025 10:14:16 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,0 | 57 | 193,6 | 339 | 193,8 | 1 089 |
| 29.12.2025 10:14:16 | 937 | 191,0 | 866 | 192,0 | 500 | 192,8 | 193,0 | 57 | 193,6 | 339 | 193,8 | 1 089 |
| 29.12.2025 10:14:15 | 1 187 | 190,8 | 437 | 191,0 | 366 | 192,0 | 193,0 | 57 | 193,6 | 339 | 193,8 | 1 089 |
| 29.12.2025 10:14:15 | 1 187 | 190,8 | 437 | 191,0 | 366 | 192,0 | 193,0 | 57 | 193,6 | 339 | 193,8 | 1 089 |
| 29.12.2025 10:14:15 | 1 187 | 190,8 | 437 | 191,0 | 366 | 192,0 | 193,0 | 57 | 193,6 | 339 | 193,8 | 1 089 |
| 29.12.2025 10:14:15 | 1 187 | 190,8 | 437 | 191,0 | 366 | 192,0 | 193,0 | 57 | 193,6 | 339 | 193,8 | 1 089 |
| 29.12.2025 10:13:36 | 937 | 191,0 | 866 | 192,0 | 500 | 192,6 | 193,0 | 57 | 193,6 | 339 | 193,8 | 1 089 |
| 29.12.2025 10:13:36 | 937 | 191,0 | 866 | 192,0 | 500 | 192,6 | 193,0 | 57 | 193,6 | 339 | 193,8 | 1 089 |
| 29.12.2025 10:13:06 | 937 | 191,0 | 866 | 192,0 | 500 | 192,6 | 193,0 | 57 | 193,6 | 339 | 193,8 | 1 089 |
| 29.12.2025 10:13:06 | 937 | 191,0 | 866 | 192,0 | 500 | 192,6 | 193,0 | 57 | 193,6 | 339 | 193,8 | 1 089 |
| 29.12.2025 10:13:05 | 1 187 | 190,8 | 437 | 191,0 | 366 | 192,0 | 193,0 | 57 | 193,6 | 339 | 193,8 | 1 089 |