RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 16:31:14 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,6 | 248 | 188,8 | 1 561 | 189,0 | 2 115 |
| 17.12.2025 16:31:14 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,6 | 248 | 188,8 | 1 561 | 189,0 | 2 115 |
| 17.12.2025 16:31:14 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,6 | 248 | 188,8 | 1 561 | 189,0 | 2 115 |
| 17.12.2025 16:19:57 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,6 | 250 | 188,8 | 1 563 | 189,0 | 2 117 |
| 17.12.2025 16:19:32 | 1 865 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,6 | 250 | 188,8 | 1 563 | 189,0 | 2 117 |
| 17.12.2025 16:19:32 | 1 865 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,6 | 250 | 188,8 | 1 563 | 189,0 | 2 117 |
| 17.12.2025 16:16:39 | 1 865 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 16:05:24 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 16:05:24 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 16:05:23 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 16:05:21 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 16:05:21 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 16:05:21 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 16:05:21 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 16:04:50 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 16:04:50 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 16:04:50 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 16:03:52 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 16:03:52 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 16:03:52 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 16:03:23 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 16:03:23 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 15:51:59 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 15:51:59 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 15:51:59 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 313 | 189,0 | 1 867 | 189,2 | 3 969 |
| 17.12.2025 15:26:42 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 319 | 189,0 | 1 873 | 189,2 | 3 975 |
| 17.12.2025 15:24:35 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 319 | 189,0 | 1 873 | 189,2 | 3 975 |
| 17.12.2025 15:24:35 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 319 | 189,0 | 1 873 | 189,2 | 3 975 |
| 17.12.2025 15:09:01 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 319 | 189,0 | 1 873 | 189,2 | 3 975 |
| 17.12.2025 15:09:01 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 319 | 189,0 | 1 873 | 189,2 | 3 975 |
| 17.12.2025 15:08:12 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,4 | 245 | 188,8 | 1 564 | 189,0 | 2 118 |
| 17.12.2025 15:08:12 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,4 | 245 | 188,8 | 1 564 | 189,0 | 2 118 |
| 17.12.2025 15:08:12 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 319 | 189,0 | 1 873 | 189,2 | 3 975 |
| 17.12.2025 15:08:12 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 319 | 189,0 | 1 873 | 189,2 | 3 975 |
| 17.12.2025 15:08:12 | 1 365 | 187,2 | 1 115 | 188,0 | 250 | 188,2 | 188,8 | 1 319 | 189,0 | 1 873 | 189,2 | 3 975 |
| 17.12.2025 15:03:11 | 1 120 | 188,0 | 255 | 188,2 | 5 | 188,4 | 188,8 | 1 319 | 189,0 | 1 873 | 189,2 | 3 975 |
| 17.12.2025 14:41:39 | 870 | 188,0 | 255 | 188,2 | 5 | 188,4 | 188,8 | 1 319 | 189,0 | 1 873 | 189,2 | 3 975 |
| 17.12.2025 14:41:39 | 870 | 188,0 | 255 | 188,2 | 5 | 188,4 | 188,8 | 1 319 | 189,0 | 1 873 | 189,2 | 3 975 |
| 17.12.2025 14:41:39 | 870 | 188,0 | 255 | 188,2 | 5 | 188,4 | 188,8 | 1 319 | 189,0 | 1 873 | 189,2 | 3 975 |
| 17.12.2025 14:41:39 | 870 | 188,0 | 255 | 188,2 | 5 | 188,4 | 188,8 | 1 374 | 189,0 | 1 928 | 189,2 | 4 030 |
| 17.12.2025 14:41:39 | 870 | 188,0 | 255 | 188,2 | 5 | 188,4 | 188,8 | 1 374 | 189,0 | 1 928 | 189,2 | 4 030 |
| 17.12.2025 14:41:39 | 870 | 188,0 | 255 | 188,2 | 5 | 188,4 | 188,8 | 1 374 | 189,0 | 1 928 | 189,2 | 4 030 |
| 17.12.2025 14:27:52 | 870 | 188,0 | 255 | 188,2 | 5 | 188,4 | 188,6 | 195 | 188,8 | 1 569 | 189,0 | 2 123 |
| 17.12.2025 14:27:52 | 870 | 188,0 | 255 | 188,2 | 5 | 188,4 | 188,6 | 195 | 188,8 | 1 569 | 189,0 | 2 123 |
| 17.12.2025 14:22:06 | 870 | 188,0 | 255 | 188,2 | 5 | 188,4 | 188,6 | 195 | 188,8 | 1 569 | 189,0 | 2 123 |
| 17.12.2025 14:19:23 | 852 | 188,0 | 255 | 188,2 | 5 | 188,4 | 188,6 | 195 | 188,8 | 1 569 | 189,0 | 2 123 |
| 17.12.2025 14:19:23 | 852 | 188,0 | 255 | 188,2 | 5 | 188,4 | 188,6 | 195 | 188,8 | 1 569 | 189,0 | 2 123 |
| 17.12.2025 14:19:23 | 852 | 188,0 | 255 | 188,2 | 5 | 188,4 | 188,6 | 195 | 188,8 | 1 569 | 189,0 | 2 123 |
| 17.12.2025 14:17:07 | 852 | 188,0 | 255 | 188,2 | 5 | 188,4 | 188,6 | 205 | 188,8 | 1 579 | 189,0 | 2 133 |
| 17.12.2025 14:17:07 | 852 | 188,0 | 255 | 188,2 | 5 | 188,4 | 188,6 | 205 | 188,8 | 1 579 | 189,0 | 2 133 |