RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 10:52:10 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 80 | 193,0 | 613 | 193,2 | 1 613 |
| 19.11.2025 10:52:10 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 80 | 193,0 | 613 | 193,2 | 1 613 |
| 19.11.2025 10:52:10 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 80 | 193,0 | 613 | 193,2 | 1 613 |
| 19.11.2025 10:38:50 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:37:26 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:37:26 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:37:24 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:37:24 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:32:44 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:32:44 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:32:42 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:32:42 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:30:36 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:30:36 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:30:34 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:30:34 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:30:34 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:30:34 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:30:32 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:30:32 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:24:40 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:24:40 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:24:38 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:24:38 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:18:33 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:18:33 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:18:23 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:18:23 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 192,8 | 100 | 193,0 | 633 | 193,2 | 1 633 |
| 19.11.2025 10:18:23 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 193,0 | 533 | 193,2 | 1 533 | 193,4 | 2 533 |
| 19.11.2025 10:18:23 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 193,0 | 533 | 193,2 | 1 533 | 193,4 | 2 533 |
| 19.11.2025 10:18:23 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 193,0 | 533 | 193,2 | 1 533 | 193,4 | 2 533 |
| 19.11.2025 10:17:35 | 7 550 | 192,0 | 2 150 | 192,6 | 150 | 192,8 | 193,0 | 533 | 193,2 | 1 533 | 193,4 | 2 533 |
| 19.11.2025 10:17:35 | 7 550 | 192,0 | 2 150 | 192,6 | 150 | 192,8 | 193,0 | 533 | 193,2 | 1 533 | 193,4 | 2 533 |
| 19.11.2025 10:16:47 | 7 550 | 192,0 | 2 150 | 192,6 | 150 | 192,8 | 193,0 | 533 | 193,2 | 1 533 | 193,4 | 2 533 |
| 19.11.2025 10:16:47 | 7 550 | 192,0 | 2 150 | 192,6 | 150 | 192,8 | 193,0 | 533 | 193,2 | 1 533 | 193,4 | 2 533 |
| 19.11.2025 10:16:47 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 193,0 | 533 | 193,2 | 1 533 | 193,4 | 2 533 |
| 19.11.2025 10:16:47 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 193,0 | 533 | 193,2 | 1 533 | 193,4 | 2 533 |
| 19.11.2025 10:16:47 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 193,0 | 533 | 193,2 | 1 533 | 193,4 | 2 533 |
| 19.11.2025 10:16:27 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 193,0 | 539 | 193,2 | 1 539 | 193,4 | 2 539 |
| 19.11.2025 10:16:27 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 193,0 | 539 | 193,2 | 1 539 | 193,4 | 2 539 |
| 19.11.2025 10:16:25 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 193,0 | 539 | 193,2 | 1 539 | 193,4 | 2 539 |
| 19.11.2025 10:16:25 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 193,0 | 539 | 193,2 | 1 539 | 193,4 | 2 539 |
| 19.11.2025 10:15:34 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 193,0 | 539 | 193,2 | 1 539 | 193,4 | 2 539 |
| 19.11.2025 10:15:34 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 193,0 | 539 | 193,2 | 1 539 | 193,4 | 2 539 |
| 19.11.2025 10:15:34 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 193,0 | 539 | 193,2 | 1 539 | 193,4 | 2 539 |
| 19.11.2025 10:14:59 | 7 977 | 191,8 | 7 400 | 192,0 | 2 000 | 192,6 | 193,0 | 543 | 193,2 | 1 543 | 193,4 | 2 543 |
| 19.11.2025 10:13:28 | 7 550 | 192,0 | 2 150 | 192,2 | 2 000 | 192,6 | 193,0 | 543 | 193,2 | 1 543 | 193,4 | 2 543 |
| 19.11.2025 10:13:28 | 7 550 | 192,0 | 2 150 | 192,2 | 2 000 | 192,6 | 193,0 | 543 | 193,2 | 1 543 | 193,4 | 2 543 |
| 19.11.2025 10:12:12 | 6 127 | 191,8 | 5 550 | 192,0 | 150 | 192,2 | 193,0 | 543 | 193,2 | 1 543 | 193,4 | 2 543 |
| 19.11.2025 10:12:12 | 6 127 | 191,8 | 5 550 | 192,0 | 150 | 192,2 | 193,0 | 543 | 193,2 | 1 543 | 193,4 | 2 543 |