RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 13:57:59 | 3 355 | 191,6 | 1 605 | 191,8 | 1 105 | 192,0 | 193,4 | 183 | 193,6 | 2 073 | 194,0 | 4 008 |
| 18.11.2025 13:57:59 | 3 355 | 191,6 | 1 605 | 191,8 | 1 105 | 192,0 | 193,4 | 183 | 193,6 | 2 073 | 194,0 | 4 008 |
| 18.11.2025 13:57:59 | 3 355 | 191,6 | 1 605 | 191,8 | 1 105 | 192,0 | 193,4 | 183 | 193,6 | 2 073 | 194,0 | 4 008 |
| 18.11.2025 13:56:40 | 3 355 | 191,6 | 1 605 | 191,8 | 1 105 | 192,0 | 193,4 | 433 | 193,6 | 2 323 | 194,0 | 4 258 |
| 18.11.2025 13:56:40 | 3 355 | 191,6 | 1 605 | 191,8 | 1 105 | 192,0 | 193,4 | 433 | 193,6 | 2 323 | 194,0 | 4 258 |
| 18.11.2025 13:56:23 | 3 855 | 191,6 | 2 105 | 191,8 | 1 605 | 192,0 | 193,4 | 433 | 193,6 | 2 323 | 194,0 | 4 258 |
| 18.11.2025 13:56:23 | 3 855 | 191,6 | 2 105 | 191,8 | 1 605 | 192,0 | 193,4 | 433 | 193,6 | 2 323 | 194,0 | 4 258 |
| 18.11.2025 13:56:22 | 3 855 | 191,6 | 2 105 | 191,8 | 1 605 | 192,0 | 193,4 | 433 | 193,6 | 2 323 | 194,0 | 4 258 |
| 18.11.2025 13:56:22 | 3 855 | 191,6 | 2 105 | 191,8 | 1 605 | 192,0 | 193,4 | 433 | 193,6 | 2 323 | 194,0 | 4 258 |
| 18.11.2025 13:56:22 | 3 855 | 191,6 | 2 105 | 191,8 | 1 605 | 192,0 | 193,4 | 433 | 193,6 | 2 323 | 194,0 | 4 258 |
| 18.11.2025 13:54:10 | 3 855 | 191,6 | 2 105 | 191,8 | 1 605 | 192,0 | 193,4 | 933 | 193,6 | 2 823 | 194,0 | 4 758 |
| 18.11.2025 13:52:34 | 3 605 | 191,6 | 1 855 | 191,8 | 1 605 | 192,0 | 193,4 | 933 | 193,6 | 2 823 | 194,0 | 4 758 |
| 18.11.2025 13:52:34 | 3 605 | 191,6 | 1 855 | 191,8 | 1 605 | 192,0 | 193,4 | 933 | 193,6 | 2 823 | 194,0 | 4 758 |
| 18.11.2025 13:52:34 | 3 605 | 191,6 | 1 855 | 191,8 | 1 605 | 192,0 | 193,4 | 933 | 193,6 | 2 823 | 194,0 | 4 758 |
| 18.11.2025 13:52:32 | 3 605 | 191,6 | 1 855 | 191,8 | 1 605 | 192,0 | 193,4 | 933 | 193,6 | 2 823 | 194,0 | 4 258 |
| 18.11.2025 13:52:32 | 3 605 | 191,6 | 1 855 | 191,8 | 1 605 | 192,0 | 193,4 | 933 | 193,6 | 2 823 | 194,0 | 4 258 |
| 18.11.2025 13:52:31 | 3 605 | 191,6 | 1 855 | 191,8 | 1 605 | 192,0 | 193,4 | 933 | 193,6 | 2 823 | 194,0 | 4 258 |
| 18.11.2025 13:45:29 | 3 605 | 191,6 | 1 855 | 191,8 | 1 605 | 192,0 | 193,4 | 933 | 193,6 | 2 823 | 194,0 | 4 258 |
| 18.11.2025 13:38:24 | 3 665 | 191,6 | 1 855 | 191,8 | 1 605 | 192,0 | 193,4 | 933 | 193,6 | 2 823 | 194,0 | 4 258 |
| 18.11.2025 13:38:24 | 3 665 | 191,6 | 1 855 | 191,8 | 1 605 | 192,0 | 193,4 | 933 | 193,6 | 2 823 | 194,0 | 4 258 |
| 18.11.2025 13:36:43 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 933 | 193,6 | 2 823 | 194,0 | 4 258 |
| 18.11.2025 13:32:54 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 933 | 193,6 | 2 823 | 194,0 | 4 258 |
| 18.11.2025 13:32:54 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 933 | 193,6 | 2 823 | 194,0 | 4 258 |
| 18.11.2025 13:32:54 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 933 | 193,6 | 2 823 | 194,0 | 4 258 |
| 18.11.2025 13:32:54 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 933 | 193,6 | 2 823 | 194,0 | 4 258 |
| 18.11.2025 13:32:02 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |
| 18.11.2025 13:32:02 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |
| 18.11.2025 13:32:02 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |
| 18.11.2025 13:32:00 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |
| 18.11.2025 13:32:00 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |
| 18.11.2025 13:32:00 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |
| 18.11.2025 13:27:32 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 5 258 |
| 18.11.2025 13:27:32 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 5 258 |
| 18.11.2025 13:27:32 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 5 258 |
| 18.11.2025 13:27:30 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |
| 18.11.2025 13:27:30 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |
| 18.11.2025 13:27:30 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |
| 18.11.2025 13:26:32 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |
| 18.11.2025 13:26:32 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |
| 18.11.2025 13:26:32 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |
| 18.11.2025 13:26:30 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |
| 18.11.2025 13:26:30 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |
| 18.11.2025 13:26:30 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |
| 18.11.2025 13:26:06 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 5 258 |
| 18.11.2025 13:26:06 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 5 258 |
| 18.11.2025 13:26:06 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 5 258 |
| 18.11.2025 13:26:03 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |
| 18.11.2025 13:26:03 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |
| 18.11.2025 13:26:03 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |
| 18.11.2025 13:25:54 | 3 165 | 191,6 | 1 355 | 191,8 | 1 105 | 192,0 | 193,4 | 1 433 | 193,6 | 3 323 | 194,0 | 4 758 |