RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 13:55:26 | 1 375 | 194,0 | 500 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:55:26 | 1 375 | 194,0 | 500 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:55:24 | 1 375 | 194,0 | 500 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:55:24 | 875 | 194,0 | 500 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:55:24 | 875 | 194,0 | 500 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:55:24 | 875 | 194,0 | 500 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:53:32 | 1 375 | 194,0 | 1 000 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:53:32 | 1 375 | 194,0 | 1 000 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:53:30 | 1 375 | 194,0 | 1 000 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:53:30 | 875 | 194,0 | 500 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:53:30 | 875 | 194,0 | 500 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:53:30 | 875 | 194,0 | 500 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:52:20 | 1 375 | 194,0 | 500 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:52:20 | 1 375 | 194,0 | 500 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:52:17 | 1 375 | 194,0 | 500 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:52:17 | 875 | 194,0 | 500 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:52:17 | 875 | 194,0 | 500 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:52:17 | 875 | 194,0 | 500 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:48:47 | 875 | 194,0 | 500 | 194,2 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:52 | 1 125 | 193,8 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:52 | 1 125 | 193,8 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:52 | 1 125 | 193,8 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:48 | 1 125 | 193,8 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:48 | 1 125 | 193,8 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:46 | 1 125 | 193,8 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:46 | 875 | 193,4 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:46 | 875 | 193,4 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:46 | 875 | 193,4 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:45 | 1 125 | 193,8 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:45 | 1 125 | 193,8 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:43 | 1 125 | 193,8 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:43 | 875 | 193,4 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:43 | 875 | 193,4 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:43 | 875 | 193,4 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:42 | 1 375 | 193,4 | 1 125 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:42 | 1 375 | 193,4 | 1 125 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:40 | 1 375 | 193,4 | 1 125 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:40 | 875 | 193,4 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:40 | 875 | 193,4 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:40 | 875 | 193,4 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:04 | 1 125 | 193,8 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:04 | 1 125 | 193,8 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:01 | 1 125 | 193,8 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:01 | 875 | 193,4 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:01 | 875 | 193,4 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:45:01 | 875 | 193,4 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:44:50 | 1 125 | 193,6 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:44:50 | 1 125 | 193,6 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:44:48 | 1 125 | 193,6 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |
| 13.11.2025 13:44:48 | 875 | 193,4 | 625 | 194,0 | 250 | 194,6 | 195,0 | 76 | 196,0 | 496 | 196,2 | 746 |