RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 16:58:46 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 662 | 179,2 | 1 162 |
| 21.10.2025 16:58:46 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 662 | 179,2 | 1 162 |
| 21.10.2025 16:58:46 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 662 | 179,2 | 1 162 |
| 21.10.2025 16:13:25 | 1 957 | 177,0 | 607 | 177,2 | 357 | 178,0 | 178,8 | 250 | 179,0 | 662 | 179,2 | 1 162 |
| 21.10.2025 16:13:25 | 1 957 | 177,0 | 607 | 177,2 | 357 | 178,0 | 178,8 | 250 | 179,0 | 662 | 179,2 | 1 162 |
| 21.10.2025 16:12:19 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 662 | 179,2 | 1 162 |
| 21.10.2025 16:10:08 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 16:10:05 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 16:08:29 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 16:08:26 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 16:08:24 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 16:08:21 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 16:00:04 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 16:00:02 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 16:00:00 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 15:59:57 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 15:59:37 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 15:59:34 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 15:58:32 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 15:58:29 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 15:55:20 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 15:55:17 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 15:52:52 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 15:52:48 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 15:11:09 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 412 |
| 21.10.2025 15:06:29 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 912 | 179,2 | 1 657 |
| 21.10.2025 15:04:24 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 662 | 179,2 | 1 407 |
| 21.10.2025 15:04:24 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,8 | 250 | 179,0 | 662 | 179,2 | 1 407 |
| 21.10.2025 15:02:22 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,2 | 250 | 178,8 | 500 | 179,0 | 912 |
| 21.10.2025 15:01:49 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,2 | 250 | 178,8 | 750 | 179,0 | 1 162 |
| 21.10.2025 15:01:16 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,2 | 250 | 178,6 | 500 | 178,8 | 1 000 |
| 21.10.2025 14:53:06 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,2 | 250 | 178,6 | 500 | 178,8 | 1 000 |
| 21.10.2025 14:52:27 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,2 | 250 | 178,8 | 750 | 179,0 | 1 662 |
| 21.10.2025 14:47:16 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,2 | 250 | 178,6 | 500 | 178,8 | 1 000 |
| 21.10.2025 14:46:34 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,2 | 250 | 178,4 | 500 | 178,6 | 750 |
| 21.10.2025 14:46:31 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,2 | 250 | 178,4 | 500 | 178,6 | 750 |
| 21.10.2025 14:42:58 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,2 | 250 | 178,4 | 500 | 178,6 | 750 |
| 21.10.2025 14:42:58 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,2 | 250 | 178,4 | 500 | 178,6 | 750 |
| 21.10.2025 14:41:31 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,2 | 750 | 178,4 | 1 000 | 178,6 | 1 250 |
| 21.10.2025 14:41:28 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,2 | 750 | 178,4 | 1 000 | 178,6 | 1 250 |
| 21.10.2025 14:41:02 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,2 | 750 | 178,4 | 1 000 | 178,6 | 1 750 |
| 21.10.2025 14:39:30 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,2 | 750 | 178,4 | 1 000 | 178,6 | 1 750 |
| 21.10.2025 14:39:30 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,2 | 750 | 178,4 | 1 000 | 178,6 | 1 750 |
| 21.10.2025 14:39:30 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,2 | 750 | 178,4 | 1 000 | 178,6 | 1 750 |
| 21.10.2025 14:39:30 | 1 707 | 177,0 | 357 | 177,2 | 107 | 178,0 | 178,2 | 750 | 178,4 | 1 000 | 178,6 | 1 750 |
| 21.10.2025 14:39:30 | 2 350 | 176,4 | 1 600 | 177,0 | 250 | 177,2 | 178,2 | 750 | 178,4 | 1 000 | 178,6 | 1 750 |
| 21.10.2025 14:39:30 | 2 350 | 176,4 | 1 600 | 177,0 | 250 | 177,2 | 178,2 | 750 | 178,4 | 1 000 | 178,6 | 1 750 |
| 21.10.2025 14:39:30 | 2 350 | 176,4 | 1 600 | 177,0 | 250 | 177,2 | 178,2 | 750 | 178,4 | 1 000 | 178,6 | 1 750 |
| 21.10.2025 14:33:59 | 2 350 | 176,4 | 1 600 | 177,0 | 250 | 177,2 | 178,0 | 393 | 178,2 | 1 143 | 178,4 | 1 393 |
| 21.10.2025 14:33:59 | 2 350 | 176,4 | 1 600 | 177,0 | 250 | 177,2 | 178,0 | 393 | 178,2 | 1 143 | 178,4 | 1 393 |