RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 16:56:45 | 847 | 177,4 | 347 | 177,6 | 47 | 177,8 | 178,0 | 4 000 | 178,8 | 4 250 | 179,0 | 4 750 |
| 14.10.2025 16:56:45 | 847 | 177,4 | 347 | 177,6 | 47 | 177,8 | 178,0 | 4 000 | 178,8 | 4 250 | 179,0 | 4 750 |
| 14.10.2025 16:55:17 | 847 | 177,4 | 347 | 177,6 | 47 | 177,8 | 178,8 | 250 | 179,0 | 750 | 179,2 | 1 279 |
| 14.10.2025 16:55:17 | 847 | 177,4 | 347 | 177,6 | 47 | 177,8 | 178,8 | 250 | 179,0 | 750 | 179,2 | 1 279 |
| 14.10.2025 16:55:01 | 521 | 177,6 | 221 | 177,8 | 174 | 178,0 | 178,8 | 250 | 179,0 | 750 | 179,2 | 1 279 |
| 14.10.2025 16:55:01 | 521 | 177,6 | 221 | 177,8 | 174 | 178,0 | 178,8 | 250 | 179,0 | 750 | 179,2 | 1 279 |
| 14.10.2025 16:55:01 | 847 | 177,4 | 347 | 177,6 | 47 | 177,8 | 178,8 | 250 | 179,0 | 750 | 179,2 | 1 279 |
| 14.10.2025 16:55:01 | 847 | 177,4 | 347 | 177,6 | 47 | 177,8 | 178,8 | 250 | 179,0 | 750 | 179,2 | 1 279 |
| 14.10.2025 16:55:01 | 847 | 177,4 | 347 | 177,6 | 47 | 177,8 | 178,8 | 250 | 179,0 | 750 | 179,2 | 1 279 |
| 14.10.2025 16:52:29 | 847 | 177,4 | 347 | 177,6 | 47 | 177,8 | 178,0 | 76 | 178,8 | 326 | 179,0 | 826 |
| 14.10.2025 16:52:29 | 847 | 177,4 | 347 | 177,6 | 47 | 177,8 | 178,0 | 76 | 178,8 | 326 | 179,0 | 826 |
| 14.10.2025 16:52:29 | 847 | 177,4 | 347 | 177,6 | 47 | 177,8 | 178,0 | 76 | 178,8 | 326 | 179,0 | 826 |
| 14.10.2025 16:23:55 | 847 | 177,4 | 347 | 177,6 | 47 | 177,8 | 178,0 | 326 | 178,8 | 576 | 179,0 | 1 076 |
| 14.10.2025 16:23:55 | 847 | 177,4 | 347 | 177,6 | 47 | 177,8 | 178,0 | 326 | 178,8 | 576 | 179,0 | 1 076 |
| 14.10.2025 16:23:55 | 847 | 177,4 | 347 | 177,6 | 47 | 177,8 | 178,0 | 326 | 178,8 | 576 | 179,0 | 1 076 |
| 14.10.2025 16:21:43 | 847 | 177,4 | 347 | 177,6 | 47 | 177,8 | 178,0 | 576 | 178,8 | 826 | 179,0 | 1 326 |
| 14.10.2025 16:15:31 | 847 | 177,4 | 347 | 177,6 | 47 | 177,8 | 178,0 | 576 | 178,8 | 826 | 179,0 | 1 326 |
| 14.10.2025 15:52:12 | 847 | 177,4 | 347 | 177,6 | 47 | 177,8 | 178,0 | 576 | 178,8 | 826 | 179,0 | 1 326 |
| 14.10.2025 15:52:12 | 847 | 177,4 | 347 | 177,6 | 47 | 177,8 | 178,0 | 576 | 178,8 | 826 | 179,0 | 1 326 |
| 14.10.2025 15:51:16 | 820 | 177,4 | 320 | 177,6 | 20 | 177,8 | 178,0 | 576 | 178,8 | 826 | 179,0 | 1 326 |
| 14.10.2025 15:51:16 | 820 | 177,4 | 320 | 177,6 | 20 | 177,8 | 178,0 | 576 | 178,8 | 826 | 179,0 | 1 326 |
| 14.10.2025 15:51:16 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 178,0 | 576 | 178,8 | 826 | 179,0 | 1 326 |
| 14.10.2025 15:51:16 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 178,0 | 576 | 178,8 | 826 | 179,0 | 1 326 |
| 14.10.2025 15:51:16 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 178,0 | 576 | 178,8 | 826 | 179,0 | 1 326 |
| 14.10.2025 15:30:56 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 177,8 | 230 | 178,0 | 806 | 178,8 | 1 056 |
| 14.10.2025 15:30:56 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 177,8 | 230 | 178,0 | 806 | 178,8 | 1 056 |
| 14.10.2025 15:30:56 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 177,8 | 230 | 178,0 | 806 | 178,8 | 1 056 |
| 14.10.2025 15:09:10 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 177,8 | 240 | 178,0 | 816 | 178,8 | 1 066 |
| 14.10.2025 15:09:08 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 177,8 | 240 | 178,0 | 816 | 178,8 | 1 066 |
| 14.10.2025 15:09:08 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 177,8 | 240 | 178,0 | 816 | 178,8 | 1 066 |
| 14.10.2025 14:53:22 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 177,8 | 240 | 178,0 | 816 | 178,8 | 1 066 |
| 14.10.2025 14:35:34 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 177,8 | 240 | 178,0 | 816 | 178,8 | 1 066 |
| 14.10.2025 14:35:34 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 177,8 | 240 | 178,0 | 816 | 178,8 | 1 066 |
| 14.10.2025 14:35:34 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 177,8 | 240 | 178,0 | 816 | 178,8 | 1 066 |
| 14.10.2025 14:30:29 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 177,8 | 240 | 178,0 | 816 | 178,8 | 1 066 |
| 14.10.2025 14:24:31 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 177,8 | 240 | 178,0 | 816 | 178,8 | 1 066 |
| 14.10.2025 14:24:17 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 177,8 | 240 | 178,0 | 816 | 179,0 | 1 316 |
| 14.10.2025 14:22:59 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 177,8 | 240 | 178,0 | 816 | 179,0 | 1 316 |
| 14.10.2025 14:22:59 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 177,8 | 240 | 178,0 | 816 | 179,0 | 1 316 |
| 14.10.2025 14:22:37 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 177,8 | 240 | 178,0 | 816 | 179,0 | 1 316 |
| 14.10.2025 14:22:37 | 1 300 | 177,2 | 800 | 177,4 | 300 | 177,6 | 177,8 | 240 | 178,0 | 816 | 179,0 | 1 316 |
| 14.10.2025 14:21:25 | 1 050 | 177,2 | 550 | 177,4 | 50 | 177,6 | 177,8 | 240 | 178,0 | 816 | 179,0 | 1 316 |
| 14.10.2025 14:21:09 | 1 050 | 177,2 | 550 | 177,4 | 50 | 177,6 | 177,8 | 240 | 178,0 | 1 066 | 179,0 | 1 566 |
| 14.10.2025 14:20:51 | 1 050 | 177,2 | 550 | 177,4 | 50 | 177,6 | 177,8 | 240 | 178,0 | 1 066 | 179,0 | 1 566 |
| 14.10.2025 14:17:34 | 1 050 | 177,2 | 550 | 177,4 | 50 | 177,6 | 177,8 | 240 | 178,0 | 1 066 | 179,0 | 1 566 |
| 14.10.2025 14:17:34 | 1 050 | 177,2 | 550 | 177,4 | 50 | 177,6 | 177,8 | 240 | 178,0 | 1 066 | 179,0 | 1 566 |
| 14.10.2025 14:17:34 | 1 050 | 177,2 | 550 | 177,4 | 50 | 177,6 | 177,8 | 240 | 178,0 | 1 066 | 179,0 | 1 566 |
| 14.10.2025 14:08:39 | 1 050 | 177,2 | 550 | 177,4 | 50 | 177,6 | 177,8 | 250 | 178,0 | 1 076 | 179,0 | 1 576 |
| 14.10.2025 14:08:39 | 1 050 | 177,2 | 550 | 177,4 | 50 | 177,6 | 177,8 | 250 | 178,0 | 1 076 | 179,0 | 1 576 |
| 14.10.2025 14:06:07 | 1 050 | 177,2 | 550 | 177,4 | 50 | 177,6 | 178,0 | 826 | 179,0 | 1 326 | 179,2 | 1 355 |