RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 16:48:16 | 230 | 173,8 | 190 | 174,0 | 115 | 174,4 | 174,8 | 1 441 | 175,0 | 2 191 | 176,0 | 2 308 |
| 06.10.2025 16:47:18 | 230 | 173,8 | 190 | 174,0 | 115 | 174,4 | 174,8 | 1 441 | 175,0 | 2 191 | 176,0 | 2 308 |
| 06.10.2025 16:39:34 | 230 | 173,8 | 190 | 174,0 | 115 | 174,4 | 174,8 | 1 441 | 175,0 | 2 191 | 176,0 | 2 308 |
| 06.10.2025 16:39:34 | 230 | 173,8 | 190 | 174,0 | 115 | 174,4 | 174,8 | 1 441 | 175,0 | 2 191 | 176,0 | 2 308 |
| 06.10.2025 16:39:34 | 230 | 173,8 | 190 | 174,0 | 115 | 174,4 | 174,8 | 1 441 | 175,0 | 2 191 | 176,0 | 2 308 |
| 06.10.2025 16:35:44 | 230 | 173,8 | 190 | 174,0 | 115 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 328 |
| 06.10.2025 16:35:44 | 230 | 173,8 | 190 | 174,0 | 115 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 328 |
| 06.10.2025 16:35:44 | 230 | 173,8 | 190 | 174,0 | 115 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 328 |
| 06.10.2025 16:28:12 | 315 | 173,8 | 275 | 174,0 | 200 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 328 |
| 06.10.2025 16:27:22 | 315 | 173,8 | 275 | 174,0 | 200 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 268 |
| 06.10.2025 16:24:33 | 315 | 173,8 | 275 | 174,0 | 200 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:24:33 | 315 | 173,8 | 275 | 174,0 | 200 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:24:33 | 315 | 173,8 | 275 | 174,0 | 200 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:20:20 | 815 | 173,8 | 775 | 174,0 | 700 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:20:20 | 815 | 173,8 | 775 | 174,0 | 700 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:20:20 | 815 | 173,8 | 775 | 174,0 | 700 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:16:59 | 1 015 | 173,8 | 975 | 174,0 | 900 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:16:59 | 1 015 | 173,8 | 975 | 174,0 | 900 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:16:59 | 1 015 | 173,8 | 975 | 174,0 | 900 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:15:50 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:15:47 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:15:47 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:15:46 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:15:43 | 1 615 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:15:41 | 1 615 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:15:41 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:15:40 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:15:34 | 1 615 | 173,8 | 1 575 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:15:32 | 1 615 | 173,8 | 1 575 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:15:32 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:15:32 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:14:48 | 1 575 | 174,0 | 1 500 | 174,2 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:14:46 | 1 575 | 174,0 | 1 500 | 174,2 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:14:46 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:14:46 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:14:43 | 1 615 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:14:41 | 1 615 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:14:41 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:14:41 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:14:34 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:14:32 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:14:32 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:14:32 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:11:43 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:11:41 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:11:41 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:11:41 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:10:32 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:10:32 | 1 115 | 173,8 | 1 075 | 174,0 | 1 000 | 174,4 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |
| 06.10.2025 16:10:06 | 865 | 173,0 | 115 | 173,8 | 75 | 174,0 | 174,8 | 1 461 | 175,0 | 2 211 | 176,0 | 2 518 |