RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 16:59:54 | 2 408 | 167,0 | 1 000 | 168,2 | 500 | 168,8 | 169,8 | 750 | 170,0 | 2 000 | 171,0 | 2 500 |
| 01.10.2025 16:59:54 | 2 408 | 167,0 | 1 000 | 168,2 | 500 | 168,8 | 169,8 | 750 | 170,0 | 2 000 | 171,0 | 2 500 |
| 01.10.2025 16:59:37 | 1 188 | 168,2 | 688 | 168,8 | 188 | 169,6 | 169,8 | 750 | 170,0 | 2 000 | 171,0 | 2 500 |
| 01.10.2025 16:59:37 | 1 188 | 168,2 | 688 | 168,8 | 188 | 169,6 | 169,8 | 750 | 170,0 | 2 000 | 171,0 | 2 500 |
| 01.10.2025 16:59:37 | 2 408 | 167,0 | 1 000 | 168,2 | 500 | 168,8 | 169,8 | 750 | 170,0 | 2 000 | 171,0 | 2 500 |
| 01.10.2025 16:59:37 | 2 408 | 167,0 | 1 000 | 168,2 | 500 | 168,8 | 169,8 | 750 | 170,0 | 2 000 | 171,0 | 2 500 |
| 01.10.2025 16:59:37 | 2 408 | 167,0 | 1 000 | 168,2 | 500 | 168,8 | 169,8 | 750 | 170,0 | 2 000 | 171,0 | 2 500 |
| 01.10.2025 16:58:54 | 2 408 | 167,0 | 1 000 | 168,2 | 500 | 168,8 | 169,6 | 62 | 169,8 | 812 | 170,0 | 2 062 |
| 01.10.2025 16:52:55 | 1 250 | 167,4 | 1 000 | 168,2 | 500 | 168,8 | 169,6 | 62 | 169,8 | 812 | 170,0 | 2 062 |
| 01.10.2025 16:52:55 | 1 250 | 167,4 | 1 000 | 168,2 | 500 | 168,8 | 169,6 | 62 | 169,8 | 812 | 170,0 | 2 062 |
| 01.10.2025 16:52:55 | 1 250 | 167,4 | 1 000 | 168,2 | 500 | 168,8 | 169,6 | 62 | 169,8 | 812 | 170,0 | 2 062 |
| 01.10.2025 16:40:38 | 1 250 | 167,4 | 1 000 | 168,2 | 500 | 168,8 | 169,6 | 82 | 169,8 | 832 | 170,0 | 2 082 |
| 01.10.2025 16:40:38 | 1 250 | 167,4 | 1 000 | 168,2 | 500 | 168,8 | 169,6 | 82 | 169,8 | 832 | 170,0 | 2 082 |
| 01.10.2025 16:37:25 | 1 250 | 167,4 | 1 000 | 168,2 | 500 | 168,8 | 169,8 | 750 | 170,0 | 2 000 | 171,0 | 2 500 |
| 01.10.2025 16:28:13 | 4 000 | 168,0 | 1 000 | 168,2 | 500 | 168,8 | 169,8 | 750 | 170,0 | 2 000 | 171,0 | 2 500 |
| 01.10.2025 16:28:13 | 4 000 | 168,0 | 1 000 | 168,2 | 500 | 168,8 | 169,8 | 750 | 170,0 | 2 000 | 171,0 | 2 500 |
| 01.10.2025 16:25:01 | 4 000 | 168,0 | 1 000 | 168,2 | 500 | 168,8 | 169,8 | 500 | 170,0 | 1 750 | 171,0 | 2 250 |
| 01.10.2025 16:24:26 | 4 000 | 168,0 | 1 000 | 168,2 | 500 | 168,8 | 169,8 | 500 | 170,0 | 1 750 | 171,0 | 2 250 |
| 01.10.2025 16:17:35 | 4 000 | 168,0 | 1 000 | 168,2 | 500 | 168,8 | 169,8 | 500 | 170,0 | 2 000 | 171,0 | 2 500 |
| 01.10.2025 16:17:35 | 4 000 | 168,0 | 1 000 | 168,2 | 500 | 168,8 | 169,8 | 500 | 170,0 | 2 000 | 171,0 | 2 500 |
| 01.10.2025 16:16:46 | 4 000 | 168,0 | 1 000 | 168,2 | 500 | 168,8 | 169,8 | 250 | 170,0 | 1 750 | 171,0 | 2 250 |
| 01.10.2025 16:16:43 | 4 000 | 168,0 | 1 000 | 168,2 | 500 | 168,8 | 169,8 | 250 | 170,0 | 1 750 | 172,8 | 2 250 |
| 01.10.2025 16:16:24 | 4 000 | 168,0 | 1 000 | 168,2 | 500 | 168,8 | 169,8 | 250 | 170,0 | 1 750 | 172,8 | 2 250 |
| 01.10.2025 16:16:23 | 3 750 | 167,4 | 3 500 | 168,0 | 500 | 168,8 | 169,8 | 250 | 170,0 | 1 750 | 172,8 | 2 250 |
| 01.10.2025 16:16:20 | 3 750 | 167,4 | 3 500 | 168,0 | 500 | 168,8 | 169,8 | 250 | 170,0 | 1 750 | 176,0 | 1 807 |
| 01.10.2025 16:16:20 | 3 750 | 167,4 | 3 500 | 168,0 | 500 | 168,8 | 169,8 | 250 | 170,0 | 1 750 | 176,0 | 1 807 |
| 01.10.2025 16:16:20 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,8 | 250 | 170,0 | 1 750 | 176,0 | 1 807 |
| 01.10.2025 16:16:17 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,8 | 250 | 170,0 | 1 750 | 173,0 | 2 250 |
| 01.10.2025 16:16:15 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,8 | 250 | 170,0 | 1 750 | 176,0 | 1 807 |
| 01.10.2025 16:16:15 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,8 | 250 | 170,0 | 1 750 | 176,0 | 1 807 |
| 01.10.2025 16:16:15 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,8 | 250 | 170,0 | 1 750 | 176,0 | 1 807 |
| 01.10.2025 16:16:15 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,0 | 500 | 169,8 | 750 | 170,0 | 2 250 |
| 01.10.2025 16:16:15 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,0 | 500 | 169,8 | 750 | 170,0 | 2 250 |
| 01.10.2025 16:15:50 | 4 658 | 167,0 | 3 750 | 167,4 | 3 000 | 168,0 | 169,0 | 500 | 169,8 | 750 | 170,0 | 2 250 |
| 01.10.2025 16:15:50 | 4 658 | 167,0 | 3 750 | 167,4 | 3 000 | 168,0 | 169,0 | 500 | 169,8 | 750 | 170,0 | 2 250 |
| 01.10.2025 16:15:47 | 4 658 | 167,0 | 3 750 | 167,4 | 3 000 | 168,0 | 169,0 | 500 | 169,8 | 750 | 170,0 | 2 250 |
| 01.10.2025 16:15:45 | 4 658 | 167,0 | 3 750 | 167,4 | 3 000 | 168,0 | 169,0 | 500 | 169,8 | 750 | 170,0 | 2 250 |
| 01.10.2025 16:15:44 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,0 | 500 | 169,8 | 750 | 170,0 | 2 250 |
| 01.10.2025 16:15:44 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,0 | 500 | 169,8 | 750 | 170,0 | 2 250 |
| 01.10.2025 16:15:43 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,0 | 500 | 169,8 | 750 | 170,0 | 2 250 |
| 01.10.2025 16:15:41 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,0 | 500 | 169,8 | 750 | 170,0 | 2 250 |
| 01.10.2025 16:15:41 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,0 | 500 | 169,8 | 750 | 170,0 | 2 250 |
| 01.10.2025 16:15:40 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,0 | 500 | 169,8 | 750 | 170,0 | 2 250 |
| 01.10.2025 16:15:40 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,0 | 500 | 169,8 | 750 | 170,0 | 2 250 |
| 01.10.2025 16:15:38 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,0 | 500 | 169,8 | 750 | 170,0 | 2 250 |
| 01.10.2025 16:15:38 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,0 | 500 | 169,8 | 750 | 170,0 | 2 250 |
| 01.10.2025 16:15:38 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,0 | 500 | 169,8 | 750 | 170,0 | 2 250 |
| 01.10.2025 16:15:33 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,0 | 500 | 169,8 | 750 | 170,0 | 2 250 |
| 01.10.2025 16:15:33 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,0 | 500 | 169,8 | 750 | 170,0 | 2 250 |
| 01.10.2025 16:15:17 | 4 158 | 167,0 | 3 250 | 167,4 | 3 000 | 168,0 | 169,8 | 250 | 170,0 | 1 750 | 170,4 | 2 250 |