RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 16:58:26 | 1 123 | 164,8 | 603 | 165,0 | 5 | 166,4 | 166,8 | 109 | 167,0 | 859 | 167,2 | 1 189 |
| 26.09.2025 16:58:26 | 1 123 | 164,8 | 603 | 165,0 | 5 | 166,4 | 166,8 | 109 | 167,0 | 859 | 167,2 | 1 189 |
| 26.09.2025 16:58:26 | 1 123 | 164,8 | 603 | 165,0 | 5 | 166,4 | 166,8 | 109 | 167,0 | 859 | 167,2 | 1 189 |
| 26.09.2025 16:52:01 | 1 123 | 164,8 | 603 | 165,0 | 5 | 166,4 | 166,8 | 426 | 167,0 | 1 176 | 167,2 | 1 506 |
| 26.09.2025 16:52:01 | 1 123 | 164,8 | 603 | 165,0 | 5 | 166,4 | 166,8 | 426 | 167,0 | 1 176 | 167,2 | 1 506 |
| 26.09.2025 16:52:01 | 1 123 | 164,8 | 603 | 165,0 | 5 | 166,4 | 166,8 | 426 | 167,0 | 1 176 | 167,2 | 1 506 |
| 26.09.2025 16:36:04 | 1 123 | 164,8 | 603 | 165,0 | 5 | 166,4 | 166,6 | 150 | 166,8 | 576 | 167,0 | 1 326 |
| 26.09.2025 16:36:04 | 1 123 | 164,8 | 603 | 165,0 | 5 | 166,4 | 166,6 | 150 | 166,8 | 576 | 167,0 | 1 326 |
| 26.09.2025 16:36:04 | 1 123 | 164,8 | 603 | 165,0 | 5 | 166,4 | 166,6 | 150 | 166,8 | 576 | 167,0 | 1 326 |
| 26.09.2025 16:28:26 | 1 123 | 164,8 | 603 | 165,0 | 5 | 166,4 | 166,6 | 250 | 166,8 | 676 | 167,0 | 1 426 |
| 26.09.2025 16:27:33 | 1 123 | 164,8 | 603 | 165,0 | 5 | 166,4 | 166,6 | 250 | 166,8 | 676 | 167,0 | 1 426 |
| 26.09.2025 16:26:37 | 1 123 | 164,8 | 603 | 165,0 | 5 | 166,4 | 166,6 | 250 | 166,8 | 676 | 167,0 | 1 426 |
| 26.09.2025 16:26:37 | 1 123 | 164,8 | 603 | 165,0 | 5 | 166,4 | 166,6 | 250 | 166,8 | 676 | 167,0 | 1 426 |
| 26.09.2025 16:26:37 | 2 503 | 164,0 | 1 118 | 164,8 | 598 | 165,0 | 166,6 | 250 | 166,8 | 676 | 167,0 | 1 426 |
| 26.09.2025 16:26:37 | 2 503 | 164,0 | 1 118 | 164,8 | 598 | 165,0 | 166,6 | 250 | 166,8 | 676 | 167,0 | 1 426 |
| 26.09.2025 16:26:37 | 2 503 | 164,0 | 1 118 | 164,8 | 598 | 165,0 | 166,6 | 250 | 166,8 | 676 | 167,0 | 1 426 |
| 26.09.2025 16:17:45 | 2 503 | 164,0 | 1 118 | 164,8 | 598 | 165,0 | 166,4 | 75 | 166,6 | 325 | 166,8 | 751 |
| 26.09.2025 16:17:45 | 2 503 | 164,0 | 1 118 | 164,8 | 598 | 165,0 | 166,4 | 75 | 166,6 | 325 | 166,8 | 751 |
| 26.09.2025 16:15:32 | 2 003 | 164,0 | 618 | 164,8 | 98 | 165,0 | 166,4 | 75 | 166,6 | 325 | 166,8 | 751 |
| 26.09.2025 16:15:32 | 1 503 | 164,0 | 618 | 164,8 | 98 | 165,0 | 166,4 | 75 | 166,6 | 325 | 166,8 | 751 |
| 26.09.2025 16:12:20 | 1 503 | 164,0 | 618 | 164,8 | 98 | 165,0 | 166,4 | 75 | 166,6 | 325 | 166,8 | 751 |
| 26.09.2025 16:11:08 | 1 253 | 164,0 | 368 | 164,8 | 98 | 165,0 | 166,4 | 75 | 166,6 | 325 | 166,8 | 751 |
| 26.09.2025 16:11:08 | 1 253 | 164,0 | 368 | 164,8 | 98 | 165,0 | 166,4 | 75 | 166,6 | 325 | 166,8 | 751 |
| 26.09.2025 16:11:08 | 1 253 | 164,0 | 368 | 164,8 | 98 | 165,0 | 166,4 | 75 | 166,6 | 325 | 166,8 | 751 |
| 26.09.2025 16:05:30 | 1 253 | 164,0 | 368 | 164,8 | 98 | 165,0 | 166,4 | 175 | 166,6 | 425 | 166,8 | 851 |
| 26.09.2025 16:05:30 | 1 253 | 164,0 | 368 | 164,8 | 98 | 165,0 | 166,4 | 175 | 166,6 | 425 | 166,8 | 851 |
| 26.09.2025 16:03:37 | 1 753 | 164,0 | 368 | 164,8 | 98 | 165,0 | 166,4 | 175 | 166,6 | 425 | 166,8 | 851 |
| 26.09.2025 16:00:54 | 1 753 | 164,0 | 368 | 164,8 | 98 | 165,0 | 166,4 | 175 | 166,8 | 601 | 167,0 | 1 351 |
| 26.09.2025 16:00:18 | 1 503 | 164,0 | 118 | 164,8 | 98 | 165,0 | 166,4 | 175 | 166,8 | 601 | 167,0 | 1 351 |
| 26.09.2025 16:00:18 | 1 003 | 164,0 | 118 | 164,8 | 98 | 165,0 | 166,4 | 175 | 166,8 | 601 | 167,0 | 1 351 |
| 26.09.2025 15:58:53 | 1 003 | 164,0 | 118 | 164,8 | 98 | 165,0 | 166,4 | 175 | 166,8 | 601 | 167,0 | 1 351 |
| 26.09.2025 15:58:52 | 1 003 | 164,0 | 118 | 164,8 | 98 | 165,0 | 166,4 | 175 | 166,8 | 601 | 167,0 | 1 351 |
| 26.09.2025 15:58:52 | 1 003 | 164,0 | 118 | 164,8 | 98 | 165,0 | 166,4 | 175 | 166,8 | 601 | 167,0 | 1 351 |
| 26.09.2025 15:57:44 | 1 003 | 164,0 | 118 | 164,8 | 98 | 165,0 | 166,4 | 175 | 166,8 | 601 | 167,0 | 1 351 |
| 26.09.2025 15:57:42 | 1 003 | 164,0 | 118 | 164,8 | 98 | 165,0 | 166,4 | 175 | 166,8 | 601 | 167,0 | 1 351 |
| 26.09.2025 15:57:42 | 1 003 | 164,0 | 118 | 164,8 | 98 | 165,0 | 166,4 | 175 | 166,8 | 601 | 167,0 | 1 351 |
| 26.09.2025 15:53:20 | 1 003 | 164,0 | 118 | 164,8 | 98 | 165,0 | 166,4 | 175 | 166,8 | 601 | 167,0 | 1 351 |
| 26.09.2025 15:53:20 | 1 003 | 164,0 | 118 | 164,8 | 98 | 165,0 | 166,4 | 175 | 166,8 | 601 | 167,0 | 1 351 |
| 26.09.2025 15:53:12 | 1 405 | 163,8 | 905 | 164,0 | 20 | 164,8 | 166,4 | 175 | 166,8 | 601 | 167,0 | 1 351 |
| 26.09.2025 15:52:09 | 1 405 | 163,8 | 905 | 164,0 | 20 | 164,8 | 166,4 | 175 | 166,8 | 351 | 167,0 | 1 101 |
| 26.09.2025 15:52:09 | 1 405 | 163,8 | 905 | 164,0 | 20 | 164,8 | 166,4 | 175 | 166,8 | 351 | 167,0 | 1 101 |
| 26.09.2025 15:49:39 | 1 405 | 163,8 | 905 | 164,0 | 20 | 164,8 | 166,4 | 175 | 167,0 | 925 | 167,2 | 1 255 |
| 26.09.2025 15:49:39 | 1 405 | 163,8 | 905 | 164,0 | 20 | 164,8 | 166,4 | 175 | 167,0 | 925 | 167,2 | 1 255 |
| 26.09.2025 15:49:15 | 1 405 | 163,8 | 905 | 164,0 | 20 | 164,8 | 166,2 | 152 | 166,4 | 327 | 167,0 | 1 077 |
| 26.09.2025 15:49:12 | 1 405 | 163,8 | 905 | 164,0 | 20 | 164,8 | 166,2 | 152 | 166,4 | 327 | 167,0 | 1 077 |
| 26.09.2025 15:49:12 | 1 405 | 163,8 | 905 | 164,0 | 20 | 164,8 | 166,2 | 152 | 166,4 | 327 | 167,0 | 1 077 |
| 26.09.2025 15:42:20 | 1 405 | 163,8 | 905 | 164,0 | 20 | 164,8 | 166,2 | 152 | 166,4 | 327 | 167,0 | 1 077 |
| 26.09.2025 15:42:16 | 1 405 | 163,8 | 905 | 164,0 | 20 | 164,8 | 166,2 | 152 | 166,4 | 327 | 167,0 | 1 077 |
| 26.09.2025 15:28:50 | 1 405 | 163,8 | 905 | 164,0 | 20 | 164,8 | 166,2 | 152 | 166,4 | 327 | 167,0 | 1 577 |
| 26.09.2025 15:28:46 | 1 405 | 163,8 | 905 | 164,0 | 20 | 164,8 | 166,2 | 152 | 166,4 | 327 | 167,0 | 1 077 |