RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 15:56:21 | 2 320 | 157,0 | 1 500 | 158,0 | 500 | 158,2 | 158,8 | 500 | 159,4 | 750 | 159,6 | 1 000 |
| 17.09.2025 15:56:21 | 2 320 | 157,0 | 1 500 | 158,0 | 500 | 158,2 | 158,8 | 500 | 159,4 | 750 | 159,6 | 1 000 |
| 17.09.2025 15:55:37 | 2 320 | 157,0 | 1 500 | 158,0 | 500 | 158,2 | 158,8 | 500 | 159,6 | 750 | 159,8 | 2 500 |
| 17.09.2025 15:54:31 | 2 390 | 157,0 | 1 570 | 158,0 | 500 | 158,2 | 158,8 | 500 | 159,6 | 750 | 159,8 | 2 500 |
| 17.09.2025 15:54:31 | 2 390 | 157,0 | 1 570 | 158,0 | 500 | 158,2 | 158,8 | 500 | 159,6 | 750 | 159,8 | 2 500 |
| 17.09.2025 15:54:25 | 2 390 | 157,0 | 1 570 | 158,0 | 500 | 158,2 | 159,6 | 250 | 159,8 | 2 000 | 160,0 | 2 250 |
| 17.09.2025 15:54:25 | 2 390 | 157,0 | 1 570 | 158,0 | 500 | 158,2 | 159,6 | 250 | 159,8 | 2 000 | 160,0 | 2 250 |
| 17.09.2025 15:54:25 | 2 390 | 157,0 | 1 570 | 158,0 | 500 | 158,2 | 159,6 | 250 | 159,8 | 2 000 | 160,0 | 2 250 |
| 17.09.2025 15:53:05 | 2 390 | 157,0 | 1 570 | 158,0 | 500 | 158,2 | 158,8 | 500 | 159,6 | 750 | 159,8 | 2 500 |
| 17.09.2025 15:53:05 | 2 390 | 157,0 | 1 570 | 158,0 | 500 | 158,2 | 158,8 | 500 | 159,6 | 750 | 159,8 | 2 500 |
| 17.09.2025 15:52:37 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 158,8 | 500 | 159,6 | 750 | 159,8 | 2 500 |
| 17.09.2025 15:51:02 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 158,8 | 500 | 159,8 | 2 250 | 160,0 | 2 500 |
| 17.09.2025 15:50:11 | 2 390 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 158,8 | 500 | 159,8 | 2 250 | 160,0 | 2 500 |
| 17.09.2025 15:50:11 | 2 390 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 158,8 | 500 | 159,8 | 2 250 | 160,0 | 2 500 |
| 17.09.2025 15:50:09 | 2 390 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:50:09 | 2 390 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:50:09 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:50:09 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:49:17 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 158,6 | 500 | 159,8 | 2 250 | 160,0 | 2 500 |
| 17.09.2025 15:49:17 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 158,6 | 500 | 159,8 | 2 250 | 160,0 | 2 500 |
| 17.09.2025 15:49:13 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:49:13 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:49:13 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,2 | 500 | 159,8 | 2 250 | 160,0 | 2 500 |
| 17.09.2025 15:49:13 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,2 | 500 | 159,8 | 2 250 | 160,0 | 2 500 |
| 17.09.2025 15:49:13 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,2 | 500 | 159,8 | 2 250 | 160,0 | 2 500 |
| 17.09.2025 15:49:09 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:49:09 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:49:09 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:47:25 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:47:22 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:47:22 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:47:22 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:47:21 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:47:18 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:47:18 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:47:18 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:47:05 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:46:55 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:46:53 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:46:51 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:46:51 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:46:49 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:46:49 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 2 500 |
| 17.09.2025 15:46:49 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 3 000 |
| 17.09.2025 15:42:46 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 3 000 |
| 17.09.2025 15:42:46 | 2 890 | 157,0 | 2 070 | 158,0 | 1 000 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 3 000 |
| 17.09.2025 15:36:36 | 2 390 | 157,0 | 1 570 | 158,0 | 500 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 3 000 |
| 17.09.2025 15:36:31 | 2 390 | 157,0 | 1 570 | 158,0 | 500 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 3 000 |
| 17.09.2025 15:36:26 | 1 890 | 157,0 | 1 570 | 158,0 | 500 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 3 000 |
| 17.09.2025 15:36:26 | 1 890 | 157,0 | 1 570 | 158,0 | 500 | 158,2 | 159,8 | 1 750 | 160,0 | 2 000 | 160,2 | 3 000 |