RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 14:47:18 | 3 600 | 159,0 | 2 500 | 159,2 | 1 500 | 159,4 | 160,6 | 500 | 160,8 | 750 | 161,0 | 4 000 |
| 15.09.2025 14:40:30 | 3 600 | 159,0 | 2 500 | 159,2 | 1 500 | 159,4 | 160,6 | 500 | 160,8 | 750 | 161,0 | 4 000 |
| 15.09.2025 14:40:30 | 3 600 | 159,0 | 2 500 | 159,2 | 1 500 | 159,4 | 160,6 | 500 | 160,8 | 750 | 161,0 | 4 000 |
| 15.09.2025 14:39:55 | 3 100 | 158,0 | 2 100 | 159,0 | 1 000 | 159,2 | 160,6 | 500 | 160,8 | 750 | 161,0 | 4 000 |
| 15.09.2025 14:37:50 | 3 100 | 158,0 | 2 100 | 159,0 | 1 000 | 159,2 | 160,6 | 500 | 160,8 | 750 | 161,0 | 2 500 |
| 15.09.2025 14:37:50 | 3 100 | 158,0 | 2 100 | 159,0 | 1 000 | 159,2 | 160,6 | 500 | 160,8 | 750 | 161,0 | 2 500 |
| 15.09.2025 14:37:50 | 3 100 | 158,0 | 2 100 | 159,0 | 1 000 | 159,2 | 160,6 | 500 | 160,8 | 750 | 161,0 | 2 500 |
| 15.09.2025 14:30:55 | 3 600 | 159,0 | 2 500 | 159,2 | 1 500 | 159,4 | 160,6 | 500 | 160,8 | 750 | 161,0 | 2 500 |
| 15.09.2025 14:30:55 | 3 600 | 159,0 | 2 500 | 159,2 | 1 500 | 159,4 | 160,6 | 500 | 160,8 | 750 | 161,0 | 2 500 |
| 15.09.2025 14:30:31 | 3 100 | 158,0 | 2 100 | 159,0 | 1 000 | 159,2 | 160,6 | 500 | 160,8 | 750 | 161,0 | 2 500 |
| 15.09.2025 14:30:31 | 3 100 | 158,0 | 2 100 | 159,0 | 1 000 | 159,2 | 160,6 | 500 | 160,8 | 750 | 161,0 | 2 500 |
| 15.09.2025 14:30:27 | 3 100 | 158,0 | 2 100 | 159,0 | 1 000 | 159,2 | 160,8 | 250 | 161,0 | 2 000 | 161,2 | 3 750 |
| 15.09.2025 14:30:27 | 3 100 | 158,0 | 2 100 | 159,0 | 1 000 | 159,2 | 160,8 | 250 | 161,0 | 2 000 | 161,2 | 3 750 |
| 15.09.2025 14:22:07 | 4 100 | 158,0 | 3 100 | 159,0 | 2 000 | 159,2 | 160,8 | 250 | 161,0 | 2 000 | 161,2 | 3 750 |
| 15.09.2025 14:21:31 | 4 100 | 158,0 | 3 100 | 159,0 | 2 000 | 159,2 | 160,8 | 250 | 161,0 | 1 750 | 161,2 | 3 500 |
| 15.09.2025 14:20:04 | 4 100 | 158,0 | 3 100 | 159,0 | 2 000 | 159,2 | 160,8 | 250 | 161,0 | 1 750 | 161,2 | 3 500 |
| 15.09.2025 14:20:04 | 4 100 | 158,0 | 3 100 | 159,0 | 2 000 | 159,2 | 160,8 | 250 | 161,0 | 1 750 | 161,2 | 3 500 |
| 15.09.2025 14:09:48 | 4 100 | 158,0 | 3 100 | 159,0 | 2 000 | 159,2 | 161,0 | 1 500 | 161,2 | 3 250 | 161,8 | 4 250 |
| 15.09.2025 14:09:48 | 4 100 | 158,0 | 3 100 | 159,0 | 2 000 | 159,2 | 161,0 | 1 500 | 161,2 | 3 250 | 161,8 | 4 250 |
| 15.09.2025 14:08:53 | 4 100 | 158,0 | 3 100 | 159,0 | 2 000 | 159,2 | 161,0 | 1 250 | 161,2 | 3 000 | 161,8 | 4 000 |
| 15.09.2025 14:06:29 | 4 100 | 158,0 | 3 100 | 159,0 | 2 000 | 159,2 | 161,0 | 1 250 | 161,2 | 2 750 | 161,8 | 3 750 |
| 15.09.2025 14:06:29 | 4 100 | 158,0 | 3 100 | 159,0 | 2 000 | 159,2 | 161,0 | 1 250 | 161,2 | 2 750 | 161,8 | 3 750 |
| 15.09.2025 14:03:00 | 4 100 | 158,0 | 3 100 | 159,0 | 2 000 | 159,2 | 161,0 | 1 000 | 161,2 | 2 500 | 161,8 | 3 500 |
| 15.09.2025 14:03:00 | 4 100 | 158,0 | 3 100 | 159,0 | 2 000 | 159,2 | 161,0 | 1 000 | 161,2 | 2 500 | 161,8 | 3 500 |
| 15.09.2025 14:03:00 | 3 600 | 158,0 | 2 600 | 159,0 | 1 500 | 159,2 | 161,0 | 1 000 | 161,2 | 2 500 | 161,8 | 3 500 |
| 15.09.2025 14:03:00 | 3 600 | 158,0 | 2 600 | 159,0 | 1 500 | 159,2 | 161,0 | 1 000 | 161,2 | 2 500 | 161,8 | 3 500 |
| 15.09.2025 14:02:57 | 4 100 | 158,0 | 3 100 | 159,0 | 1 500 | 159,2 | 161,0 | 1 000 | 161,2 | 2 500 | 161,8 | 3 500 |
| 15.09.2025 14:02:57 | 4 100 | 158,0 | 3 100 | 159,0 | 1 500 | 159,2 | 161,0 | 1 000 | 161,2 | 2 500 | 161,8 | 3 500 |
| 15.09.2025 14:02:57 | 4 100 | 158,0 | 3 100 | 159,0 | 1 500 | 159,2 | 161,0 | 1 000 | 161,2 | 2 500 | 161,8 | 3 500 |
| 15.09.2025 14:01:24 | 4 100 | 158,0 | 3 100 | 159,0 | 1 500 | 159,2 | 161,0 | 1 250 | 161,2 | 2 750 | 161,8 | 3 750 |
| 15.09.2025 14:01:22 | 4 100 | 158,0 | 3 100 | 159,0 | 1 500 | 159,2 | 161,0 | 1 250 | 161,2 | 2 750 | 161,8 | 3 750 |
| 15.09.2025 14:01:22 | 4 100 | 158,0 | 3 100 | 159,0 | 1 500 | 159,2 | 161,0 | 1 250 | 161,2 | 2 750 | 161,8 | 3 750 |
| 15.09.2025 14:01:20 | 3 100 | 158,0 | 2 100 | 159,0 | 500 | 159,2 | 161,0 | 1 250 | 161,2 | 2 750 | 161,8 | 3 750 |
| 15.09.2025 14:00:53 | 2 600 | 158,0 | 1 600 | 159,0 | 500 | 159,2 | 161,0 | 1 250 | 161,2 | 2 750 | 161,8 | 3 750 |
| 15.09.2025 14:00:53 | 2 600 | 158,0 | 1 600 | 159,0 | 500 | 159,2 | 161,0 | 1 250 | 161,2 | 2 750 | 161,8 | 3 750 |
| 15.09.2025 14:00:29 | 2 600 | 156,8 | 2 100 | 158,0 | 1 100 | 159,0 | 161,0 | 1 250 | 161,2 | 2 750 | 161,8 | 3 750 |
| 15.09.2025 14:00:29 | 2 600 | 156,8 | 2 100 | 158,0 | 1 100 | 159,0 | 161,0 | 1 250 | 161,2 | 2 750 | 161,8 | 3 750 |
| 15.09.2025 14:00:29 | 2 600 | 156,8 | 2 100 | 158,0 | 1 100 | 159,0 | 161,0 | 1 250 | 161,2 | 2 750 | 161,8 | 3 750 |
| 15.09.2025 14:00:28 | 2 630 | 158,0 | 1 630 | 159,0 | 530 | 160,8 | 161,0 | 1 250 | 161,2 | 2 750 | 161,8 | 3 750 |
| 15.09.2025 14:00:28 | 2 630 | 158,0 | 1 630 | 159,0 | 530 | 160,8 | 161,0 | 1 250 | 161,2 | 2 750 | 161,8 | 4 250 |
| 15.09.2025 13:59:37 | 2 630 | 158,0 | 1 630 | 159,0 | 530 | 160,8 | 161,0 | 1 250 | 161,2 | 2 750 | 161,8 | 4 250 |
| 15.09.2025 13:59:37 | 2 630 | 158,0 | 1 630 | 159,0 | 530 | 160,8 | 161,0 | 1 250 | 161,2 | 2 750 | 161,8 | 4 250 |
| 15.09.2025 13:59:37 | 2 600 | 157,8 | 2 100 | 158,0 | 1 100 | 159,0 | 161,0 | 1 250 | 161,2 | 2 750 | 161,8 | 4 250 |
| 15.09.2025 13:59:37 | 2 600 | 157,8 | 2 100 | 158,0 | 1 100 | 159,0 | 161,0 | 1 250 | 161,2 | 2 750 | 161,8 | 4 250 |
| 15.09.2025 13:59:37 | 2 600 | 157,8 | 2 100 | 158,0 | 1 100 | 159,0 | 161,0 | 1 250 | 161,2 | 2 750 | 161,8 | 4 250 |
| 15.09.2025 13:59:37 | 2 600 | 157,8 | 2 100 | 158,0 | 1 100 | 159,0 | 160,8 | 250 | 161,0 | 1 500 | 161,2 | 3 000 |
| 15.09.2025 13:59:37 | 2 600 | 157,8 | 2 100 | 158,0 | 1 100 | 159,0 | 160,8 | 250 | 161,0 | 1 500 | 161,2 | 3 000 |
| 15.09.2025 13:59:37 | 2 600 | 157,8 | 2 100 | 158,0 | 1 100 | 159,0 | 160,8 | 250 | 161,0 | 1 500 | 161,2 | 3 000 |
| 15.09.2025 13:59:13 | 2 600 | 157,8 | 2 100 | 158,0 | 1 100 | 159,0 | 160,6 | 220 | 160,8 | 470 | 161,0 | 1 720 |
| 15.09.2025 13:59:13 | 2 600 | 157,8 | 2 100 | 158,0 | 1 100 | 159,0 | 160,6 | 220 | 160,8 | 470 | 161,0 | 1 720 |