RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 15:49:56 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 480 | 157,8 | 4 480 | 158,0 | 5 230 |
| 12.09.2025 15:49:56 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 480 | 157,8 | 4 480 | 158,0 | 5 230 |
| 12.09.2025 15:49:56 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 480 | 157,8 | 4 480 | 158,0 | 5 230 |
| 12.09.2025 15:34:48 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 730 | 157,8 | 4 730 | 158,0 | 5 480 |
| 12.09.2025 15:34:48 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 730 | 157,8 | 4 730 | 158,0 | 5 480 |
| 12.09.2025 15:34:48 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 730 | 157,8 | 4 730 | 158,0 | 5 480 |
| 12.09.2025 15:22:35 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 980 | 157,8 | 4 980 | 158,0 | 5 730 |
| 12.09.2025 15:22:35 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 980 | 157,8 | 4 980 | 158,0 | 5 730 |
| 12.09.2025 15:22:35 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 980 | 157,8 | 4 980 | 158,0 | 5 730 |
| 12.09.2025 15:08:24 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 1 000 | 157,8 | 5 000 | 158,0 | 5 750 |
| 12.09.2025 15:07:52 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 1 000 | 157,8 | 5 000 | 158,0 | 5 750 |
| 12.09.2025 15:07:52 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 1 000 | 157,8 | 5 000 | 158,0 | 5 750 |
| 12.09.2025 14:47:25 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 4 000 | 158,0 | 4 750 | 158,2 | 5 500 |
| 12.09.2025 14:47:25 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 4 000 | 158,0 | 4 750 | 158,2 | 5 500 |
| 12.09.2025 14:47:25 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 4 000 | 158,0 | 4 750 | 158,2 | 5 500 |
| 12.09.2025 14:44:16 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 5 000 | 158,0 | 5 750 | 158,2 | 6 500 |
| 12.09.2025 14:39:52 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 157,8 | 5 000 | 158,0 | 5 750 | 158,2 | 6 500 |
| 12.09.2025 14:17:41 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 157,8 | 5 000 | 158,0 | 5 500 | 158,2 | 6 250 |
| 12.09.2025 14:17:41 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 157,8 | 5 000 | 158,0 | 5 500 | 158,2 | 6 250 |
| 12.09.2025 14:09:02 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 157,8 | 4 750 | 158,0 | 5 250 | 158,2 | 6 000 |
| 12.09.2025 14:09:02 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 157,8 | 4 750 | 158,0 | 5 250 | 158,2 | 6 000 |
| 12.09.2025 14:09:02 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 157,8 | 4 750 | 158,0 | 5 250 | 158,2 | 6 000 |
| 12.09.2025 14:09:02 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 157,8 | 5 500 | 158,0 | 6 000 | 158,2 | 6 750 |
| 12.09.2025 14:09:02 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 157,8 | 5 500 | 158,0 | 6 000 | 158,2 | 6 750 |
| 12.09.2025 14:09:02 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 157,8 | 5 500 | 158,0 | 6 000 | 158,2 | 6 750 |
| 12.09.2025 13:53:15 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 157,6 | 250 | 157,8 | 5 750 | 158,0 | 6 250 |
| 12.09.2025 13:53:15 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 157,6 | 250 | 157,8 | 5 750 | 158,0 | 6 250 |
| 12.09.2025 13:45:21 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 157,8 | 5 500 | 158,0 | 6 000 | 158,2 | 6 750 |
| 12.09.2025 13:45:21 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 157,8 | 5 500 | 158,0 | 6 000 | 158,2 | 6 750 |
| 12.09.2025 13:41:25 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 157,8 | 750 | 158,0 | 1 250 | 158,2 | 2 000 |
| 12.09.2025 13:41:24 | 3 750 | 156,0 | 2 930 | 156,2 | 930 | 157,0 | 157,8 | 750 | 158,0 | 1 250 | 158,2 | 2 000 |
| 12.09.2025 13:31:00 | 4 250 | 156,0 | 2 930 | 156,2 | 930 | 157,0 | 157,8 | 750 | 158,0 | 1 250 | 158,2 | 2 000 |
| 12.09.2025 13:31:00 | 4 250 | 156,0 | 2 930 | 156,2 | 930 | 157,0 | 157,8 | 750 | 158,0 | 1 250 | 158,2 | 2 000 |
| 12.09.2025 13:26:32 | 4 250 | 156,0 | 2 930 | 156,2 | 930 | 157,0 | 157,8 | 500 | 158,0 | 1 000 | 158,2 | 1 750 |
| 12.09.2025 13:16:02 | 4 250 | 156,0 | 2 930 | 156,2 | 930 | 157,0 | 157,8 | 500 | 158,0 | 750 | 158,2 | 1 500 |
| 12.09.2025 13:16:02 | 4 250 | 156,0 | 2 930 | 156,2 | 930 | 157,0 | 157,8 | 500 | 158,0 | 750 | 158,2 | 1 500 |
| 12.09.2025 13:12:24 | 4 250 | 156,0 | 2 930 | 156,2 | 930 | 157,0 | 158,0 | 250 | 158,2 | 1 000 | 158,4 | 1 250 |
| 12.09.2025 12:51:12 | 4 250 | 156,0 | 2 930 | 156,2 | 930 | 157,0 | 158,0 | 250 | 158,2 | 750 | 158,4 | 1 000 |
| 12.09.2025 12:51:12 | 3 750 | 156,0 | 2 930 | 156,2 | 930 | 157,0 | 158,0 | 250 | 158,2 | 750 | 158,4 | 1 000 |
| 12.09.2025 12:37:09 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 158,0 | 250 | 158,2 | 750 | 158,4 | 1 000 |
| 12.09.2025 12:36:00 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 158,0 | 250 | 158,2 | 750 | 158,4 | 1 000 |
| 12.09.2025 12:34:48 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 158,0 | 250 | 158,2 | 750 | 158,8 | 1 000 |
| 12.09.2025 12:21:58 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 563 |
| 12.09.2025 12:21:58 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 563 |
| 12.09.2025 12:21:58 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 563 |
| 12.09.2025 12:21:58 | 4 445 | 156,0 | 3 625 | 156,2 | 1 125 | 157,0 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 563 |
| 12.09.2025 12:21:58 | 4 445 | 156,0 | 3 625 | 156,2 | 1 125 | 157,0 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 563 |
| 12.09.2025 12:21:58 | 4 445 | 156,0 | 3 625 | 156,2 | 1 125 | 157,0 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 563 |
| 12.09.2025 12:18:48 | 3 730 | 156,2 | 1 230 | 157,0 | 105 | 157,2 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 563 |
| 12.09.2025 12:18:48 | 3 730 | 156,2 | 1 230 | 157,0 | 105 | 157,2 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 563 |