RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 14:58:57 | 1 600 | 154,8 | 850 | 155,0 | 250 | 155,6 | 156,2 | 719 | 156,4 | 3 469 | 156,6 | 3 719 |
| 10.09.2025 14:58:57 | 1 600 | 154,8 | 850 | 155,0 | 250 | 155,6 | 156,2 | 719 | 156,4 | 3 469 | 156,6 | 3 719 |
| 10.09.2025 14:58:57 | 1 600 | 154,8 | 850 | 155,0 | 250 | 155,6 | 156,2 | 719 | 156,4 | 3 469 | 156,6 | 3 719 |
| 10.09.2025 14:58:57 | 1 600 | 154,8 | 850 | 155,0 | 250 | 155,6 | 156,2 | 820 | 156,4 | 3 570 | 156,6 | 3 820 |
| 10.09.2025 14:58:57 | 1 600 | 154,8 | 850 | 155,0 | 250 | 155,6 | 156,2 | 820 | 156,4 | 3 570 | 156,6 | 3 820 |
| 10.09.2025 14:58:57 | 1 600 | 154,8 | 850 | 155,0 | 250 | 155,6 | 156,2 | 820 | 156,4 | 3 570 | 156,6 | 3 820 |
| 10.09.2025 14:45:24 | 1 600 | 154,8 | 850 | 155,0 | 250 | 155,6 | 156,0 | 389 | 156,2 | 1 209 | 156,4 | 3 959 |
| 10.09.2025 14:45:24 | 1 600 | 154,8 | 850 | 155,0 | 250 | 155,6 | 156,0 | 389 | 156,2 | 1 209 | 156,4 | 3 959 |
| 10.09.2025 14:44:00 | 1 850 | 154,6 | 1 350 | 154,8 | 600 | 155,0 | 156,0 | 389 | 156,2 | 1 209 | 156,4 | 3 959 |
| 10.09.2025 14:02:28 | 1 850 | 154,6 | 1 350 | 154,8 | 600 | 155,0 | 156,0 | 389 | 156,2 | 1 209 | 156,4 | 3 959 |
| 10.09.2025 14:02:28 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 389 | 156,2 | 1 209 | 156,4 | 3 959 |
| 10.09.2025 13:56:11 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 389 | 156,2 | 1 209 | 156,4 | 3 959 |
| 10.09.2025 13:56:10 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 389 | 156,2 | 1 209 | 156,4 | 3 959 |
| 10.09.2025 12:53:21 | 1 850 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 389 | 156,2 | 1 209 | 156,4 | 3 959 |
| 10.09.2025 12:11:33 | 1 850 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 389 | 156,2 | 1 209 | 156,4 | 3 959 |
| 10.09.2025 12:11:33 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 389 | 156,2 | 1 209 | 156,4 | 3 959 |
| 10.09.2025 12:11:33 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 389 | 156,2 | 1 209 | 156,4 | 3 959 |
| 10.09.2025 12:08:51 | 1 850 | 154,6 | 1 350 | 154,8 | 1 100 | 155,0 | 156,0 | 389 | 156,2 | 1 209 | 156,4 | 3 959 |
| 10.09.2025 12:08:51 | 1 850 | 154,6 | 1 350 | 154,8 | 1 100 | 155,0 | 156,0 | 389 | 156,2 | 1 209 | 156,4 | 3 959 |
| 10.09.2025 12:08:51 | 1 850 | 154,6 | 1 350 | 154,8 | 1 100 | 155,0 | 156,0 | 389 | 156,2 | 1 209 | 156,4 | 3 959 |
| 10.09.2025 12:08:20 | 1 850 | 154,6 | 1 350 | 154,8 | 1 100 | 155,0 | 156,0 | 395 | 156,2 | 1 215 | 156,4 | 3 965 |
| 10.09.2025 12:08:20 | 1 850 | 154,6 | 1 350 | 154,8 | 1 100 | 155,0 | 156,0 | 395 | 156,2 | 1 215 | 156,4 | 3 965 |
| 10.09.2025 12:08:20 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 395 | 156,2 | 1 215 | 156,4 | 3 965 |
| 10.09.2025 12:08:08 | 1 850 | 154,6 | 1 350 | 154,8 | 600 | 155,0 | 156,0 | 395 | 156,2 | 1 215 | 156,4 | 3 965 |
| 10.09.2025 12:08:08 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 395 | 156,2 | 1 215 | 156,4 | 3 965 |
| 10.09.2025 12:08:08 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 395 | 156,2 | 1 215 | 156,4 | 3 965 |
| 10.09.2025 12:07:54 | 1 850 | 154,6 | 1 350 | 154,8 | 1 100 | 155,0 | 156,0 | 395 | 156,2 | 1 215 | 156,4 | 3 965 |
| 10.09.2025 12:07:54 | 1 850 | 154,6 | 1 350 | 154,8 | 1 100 | 155,0 | 156,0 | 395 | 156,2 | 1 215 | 156,4 | 3 965 |
| 10.09.2025 12:07:54 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 395 | 156,2 | 1 215 | 156,4 | 3 965 |
| 10.09.2025 11:57:28 | 1 850 | 154,6 | 1 350 | 154,8 | 600 | 155,0 | 156,0 | 395 | 156,2 | 1 215 | 156,4 | 3 965 |
| 10.09.2025 11:57:28 | 1 850 | 154,6 | 1 350 | 154,8 | 600 | 155,0 | 156,0 | 395 | 156,2 | 1 215 | 156,4 | 3 965 |
| 10.09.2025 11:46:42 | 1 350 | 154,6 | 850 | 154,8 | 100 | 155,0 | 156,0 | 395 | 156,2 | 1 215 | 156,4 | 3 965 |
| 10.09.2025 11:46:42 | 850 | 154,6 | 350 | 154,8 | 100 | 155,0 | 156,0 | 395 | 156,2 | 1 215 | 156,4 | 3 965 |
| 10.09.2025 11:46:42 | 850 | 154,6 | 350 | 154,8 | 100 | 155,0 | 156,0 | 395 | 156,2 | 1 215 | 156,4 | 3 965 |
| 10.09.2025 11:45:24 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 395 | 156,2 | 1 215 | 156,4 | 3 965 |
| 10.09.2025 11:45:24 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 395 | 156,2 | 1 215 | 156,4 | 3 965 |
| 10.09.2025 11:45:24 | 850 | 154,6 | 350 | 154,8 | 100 | 155,0 | 156,0 | 395 | 156,2 | 1 215 | 156,4 | 3 965 |
| 10.09.2025 11:45:14 | 1 350 | 154,6 | 850 | 154,8 | 100 | 155,0 | 156,0 | 395 | 156,2 | 1 215 | 156,4 | 3 965 |
| 10.09.2025 11:38:18 | 1 350 | 154,6 | 850 | 154,8 | 100 | 155,0 | 156,0 | 395 | 156,2 | 1 715 | 156,4 | 4 465 |
| 10.09.2025 11:38:18 | 850 | 154,6 | 350 | 154,8 | 100 | 155,0 | 156,0 | 395 | 156,2 | 1 715 | 156,4 | 4 465 |
| 10.09.2025 11:38:18 | 850 | 154,6 | 350 | 154,8 | 100 | 155,0 | 156,0 | 395 | 156,2 | 1 715 | 156,4 | 4 465 |
| 10.09.2025 11:22:14 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 395 | 156,2 | 1 715 | 156,4 | 4 465 |
| 10.09.2025 11:22:14 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 395 | 156,2 | 1 715 | 156,4 | 4 465 |
| 10.09.2025 11:22:14 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 395 | 156,2 | 1 715 | 156,4 | 4 465 |
| 10.09.2025 11:21:01 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 400 | 156,2 | 1 720 | 156,4 | 4 470 |
| 10.09.2025 11:18:37 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 400 | 156,2 | 1 720 | 156,4 | 4 220 |
| 10.09.2025 11:18:37 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 400 | 156,2 | 1 720 | 156,4 | 4 220 |
| 10.09.2025 11:16:29 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 650 | 156,2 | 1 970 | 156,4 | 4 470 |
| 10.09.2025 11:16:29 | 1 350 | 154,6 | 850 | 154,8 | 600 | 155,0 | 156,0 | 650 | 156,2 | 1 970 | 156,4 | 4 470 |
| 10.09.2025 11:16:29 | 850 | 154,6 | 350 | 154,8 | 100 | 155,0 | 156,0 | 650 | 156,2 | 1 970 | 156,4 | 4 470 |