RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2025 16:44:56 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 157 | 155,0 | 7 839 | 155,8 | 8 089 |
| 18.08.2025 16:44:56 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 157 | 155,0 | 7 839 | 156,0 | 8 089 |
| 18.08.2025 16:44:27 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 157 | 155,0 | 7 839 | 156,0 | 8 339 |
| 18.08.2025 16:44:27 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 157 | 155,0 | 7 839 | 156,0 | 8 339 |
| 18.08.2025 16:39:13 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 87 | 155,0 | 7 769 | 156,0 | 8 269 |
| 18.08.2025 16:39:13 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 87 | 155,0 | 7 769 | 156,0 | 8 269 |
| 18.08.2025 16:39:13 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 87 | 155,0 | 7 769 | 156,0 | 8 269 |
| 18.08.2025 16:18:56 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 587 | 155,0 | 8 269 | 156,0 | 8 769 |
| 18.08.2025 16:18:23 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 587 | 155,0 | 8 269 | 156,0 | 8 519 |
| 18.08.2025 16:18:23 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 587 | 155,0 | 8 269 | 156,0 | 8 519 |
| 18.08.2025 16:18:23 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 587 | 155,0 | 8 269 | 156,0 | 8 519 |
| 18.08.2025 15:51:13 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 590 | 155,0 | 8 272 | 156,0 | 8 522 |
| 18.08.2025 15:51:13 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 590 | 155,0 | 8 272 | 156,0 | 8 522 |
| 18.08.2025 15:50:04 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 828 | 155,0 | 8 510 | 156,0 | 8 760 |
| 18.08.2025 15:47:43 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 828 | 155,0 | 8 510 | 156,4 | 9 511 |
| 18.08.2025 15:45:53 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 828 | 155,0 | 8 510 | 156,4 | 9 511 |
| 18.08.2025 15:45:53 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 828 | 155,0 | 8 510 | 156,4 | 9 511 |
| 18.08.2025 15:45:53 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 828 | 155,0 | 8 510 | 156,4 | 9 511 |
| 18.08.2025 15:38:11 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 928 | 155,0 | 8 610 | 156,4 | 9 611 |
| 18.08.2025 15:38:11 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 928 | 155,0 | 8 610 | 156,4 | 9 611 |
| 18.08.2025 15:38:11 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 928 | 155,0 | 8 610 | 156,4 | 9 611 |
| 18.08.2025 15:05:12 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 1 578 | 155,0 | 9 260 | 156,4 | 10 261 |
| 18.08.2025 15:05:12 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 1 578 | 155,0 | 9 260 | 156,4 | 10 261 |
| 18.08.2025 14:53:10 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 1 340 | 155,0 | 9 022 | 156,4 | 10 023 |
| 18.08.2025 14:53:10 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 1 340 | 155,0 | 9 022 | 156,4 | 10 023 |
| 18.08.2025 14:51:53 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 590 | 155,0 | 8 272 | 156,4 | 9 273 |
| 18.08.2025 14:51:53 | 3 168 | 153,6 | 2 394 | 153,8 | 1 319 | 154,0 | 154,8 | 590 | 155,0 | 8 272 | 156,4 | 9 273 |
| 18.08.2025 14:49:43 | 2 668 | 153,6 | 1 894 | 153,8 | 819 | 154,0 | 154,8 | 590 | 155,0 | 8 272 | 156,4 | 9 273 |
| 18.08.2025 14:49:43 | 2 668 | 153,6 | 1 894 | 153,8 | 819 | 154,0 | 154,8 | 590 | 155,0 | 8 272 | 156,4 | 9 273 |
| 18.08.2025 14:49:43 | 2 668 | 153,6 | 1 894 | 153,8 | 819 | 154,0 | 154,8 | 590 | 155,0 | 8 272 | 156,4 | 9 273 |
| 18.08.2025 14:45:46 | 2 668 | 153,6 | 1 894 | 153,8 | 819 | 154,0 | 154,8 | 600 | 155,0 | 8 282 | 156,4 | 9 283 |
| 18.08.2025 14:45:46 | 2 668 | 153,6 | 1 894 | 153,8 | 819 | 154,0 | 154,8 | 600 | 155,0 | 8 282 | 156,4 | 9 283 |
| 18.08.2025 14:44:54 | 2 668 | 153,6 | 1 894 | 153,8 | 819 | 154,0 | 154,8 | 500 | 155,0 | 8 182 | 156,4 | 9 183 |
| 18.08.2025 14:39:00 | 2 668 | 153,6 | 1 894 | 153,8 | 819 | 154,0 | 154,8 | 500 | 155,0 | 8 282 | 156,4 | 9 283 |
| 18.08.2025 14:39:00 | 2 668 | 153,6 | 1 894 | 153,8 | 819 | 154,0 | 154,8 | 500 | 155,0 | 8 282 | 156,4 | 9 283 |
| 18.08.2025 14:38:05 | 2 668 | 153,6 | 1 894 | 153,8 | 819 | 154,0 | 155,0 | 7 782 | 156,4 | 8 783 | 158,0 | 9 283 |
| 18.08.2025 14:38:05 | 2 668 | 153,6 | 1 894 | 153,8 | 819 | 154,0 | 155,0 | 7 782 | 156,4 | 8 783 | 158,0 | 9 283 |
| 18.08.2025 14:38:05 | 2 668 | 153,6 | 1 894 | 153,8 | 819 | 154,0 | 155,0 | 7 782 | 156,4 | 8 783 | 158,0 | 9 283 |
| 18.08.2025 14:37:14 | 2 668 | 153,6 | 1 894 | 153,8 | 819 | 154,0 | 155,0 | 7 785 | 156,4 | 8 786 | 158,0 | 9 286 |
| 18.08.2025 14:37:14 | 2 668 | 153,6 | 1 894 | 153,8 | 819 | 154,0 | 155,0 | 7 785 | 156,4 | 8 786 | 158,0 | 9 286 |
| 18.08.2025 14:37:14 | 2 668 | 153,6 | 1 894 | 153,8 | 819 | 154,0 | 155,0 | 7 785 | 156,4 | 8 786 | 158,0 | 9 286 |
| 18.08.2025 14:27:51 | 2 668 | 153,6 | 1 894 | 153,8 | 819 | 154,0 | 155,0 | 7 820 | 156,4 | 8 821 | 158,0 | 9 321 |
| 18.08.2025 13:51:56 | 2 668 | 153,6 | 1 894 | 153,8 | 819 | 154,0 | 155,0 | 7 820 | 156,4 | 8 821 | 158,0 | 9 321 |
| 18.08.2025 13:51:56 | 2 668 | 153,6 | 1 894 | 153,8 | 819 | 154,0 | 155,0 | 7 820 | 156,4 | 8 821 | 158,0 | 9 321 |
| 18.08.2025 13:44:35 | 2 168 | 153,6 | 1 394 | 153,8 | 319 | 154,0 | 155,0 | 7 820 | 156,4 | 8 821 | 158,0 | 9 321 |
| 18.08.2025 13:44:35 | 2 168 | 153,6 | 1 394 | 153,8 | 319 | 154,0 | 155,0 | 7 820 | 156,4 | 8 821 | 158,0 | 9 321 |
| 18.08.2025 13:40:01 | 2 168 | 153,6 | 1 394 | 153,8 | 319 | 154,0 | 155,0 | 7 570 | 156,4 | 8 571 | 158,0 | 9 071 |
| 18.08.2025 13:39:57 | 2 168 | 153,6 | 1 394 | 153,8 | 319 | 154,0 | 155,0 | 7 570 | 156,4 | 8 071 | 158,0 | 8 571 |
| 18.08.2025 13:18:03 | 2 168 | 153,6 | 1 394 | 153,8 | 319 | 154,0 | 155,0 | 7 570 | 156,2 | 8 070 | 156,4 | 8 571 |
| 18.08.2025 13:17:59 | 2 168 | 153,6 | 1 394 | 153,8 | 319 | 154,0 | 155,0 | 7 570 | 156,4 | 8 071 | 158,0 | 8 571 |