RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2025 16:23:18 | 2 349 | 151,6 | 849 | 151,8 | 349 | 152,0 | 153,0 | 2 672 | 153,2 | 3 072 | 153,4 | 3 322 |
| 12.08.2025 16:23:18 | 2 349 | 151,6 | 849 | 151,8 | 349 | 152,0 | 153,0 | 2 672 | 153,2 | 3 072 | 153,4 | 3 322 |
| 12.08.2025 16:23:18 | 2 349 | 151,6 | 849 | 151,8 | 349 | 152,0 | 153,0 | 2 672 | 153,2 | 3 072 | 153,4 | 3 322 |
| 12.08.2025 16:22:33 | 2 349 | 151,6 | 849 | 151,8 | 349 | 152,0 | 153,0 | 2 687 | 153,2 | 3 087 | 153,4 | 3 337 |
| 12.08.2025 16:21:23 | 2 349 | 151,6 | 849 | 151,8 | 349 | 152,0 | 153,0 | 2 687 | 153,2 | 3 087 | 153,4 | 3 337 |
| 12.08.2025 16:21:23 | 2 349 | 151,6 | 849 | 151,8 | 349 | 152,0 | 153,0 | 2 687 | 153,2 | 3 087 | 153,4 | 3 337 |
| 12.08.2025 15:25:34 | 2 249 | 151,6 | 749 | 151,8 | 249 | 152,0 | 153,0 | 2 687 | 153,2 | 3 087 | 153,4 | 3 337 |
| 12.08.2025 15:25:34 | 2 249 | 151,6 | 749 | 151,8 | 249 | 152,0 | 153,0 | 2 687 | 153,2 | 3 087 | 153,4 | 3 337 |
| 12.08.2025 15:25:34 | 2 249 | 151,6 | 749 | 151,8 | 249 | 152,0 | 153,0 | 2 687 | 153,2 | 3 087 | 153,4 | 3 337 |
| 12.08.2025 15:06:03 | 2 249 | 151,6 | 749 | 151,8 | 249 | 152,0 | 153,0 | 3 037 | 153,2 | 3 437 | 153,4 | 3 687 |
| 12.08.2025 14:55:28 | 1 819 | 151,4 | 1 749 | 151,6 | 249 | 152,0 | 153,0 | 3 037 | 153,2 | 3 437 | 153,4 | 3 687 |
| 12.08.2025 14:55:28 | 1 819 | 151,4 | 1 749 | 151,6 | 249 | 152,0 | 153,0 | 3 037 | 153,2 | 3 437 | 153,4 | 3 687 |
| 12.08.2025 14:55:28 | 1 819 | 151,4 | 1 749 | 151,6 | 249 | 152,0 | 153,0 | 3 037 | 153,2 | 3 437 | 153,4 | 3 687 |
| 12.08.2025 14:10:59 | 1 819 | 151,4 | 1 749 | 151,6 | 249 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 14:10:59 | 1 819 | 151,4 | 1 749 | 151,6 | 249 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 14:10:59 | 1 819 | 151,4 | 1 749 | 151,6 | 249 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 13:41:52 | 2 819 | 151,4 | 2 749 | 151,6 | 1 249 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 13:41:29 | 2 819 | 151,4 | 2 749 | 151,6 | 1 249 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 13:39:07 | 2 819 | 151,4 | 2 749 | 151,6 | 1 249 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 13:06:55 | 1 819 | 151,4 | 1 749 | 151,6 | 1 249 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 13:06:55 | 1 819 | 151,4 | 1 749 | 151,6 | 1 249 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 13:02:28 | 1 569 | 151,4 | 1 499 | 151,6 | 999 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 12:57:03 | 2 069 | 151,4 | 1 999 | 151,6 | 999 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 12:57:03 | 2 069 | 151,4 | 1 999 | 151,6 | 999 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 12:56:23 | 1 999 | 151,4 | 1 929 | 151,6 | 929 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 12:56:14 | 2 929 | 151,2 | 1 929 | 151,6 | 929 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 12:32:42 | 2 429 | 151,2 | 1 429 | 151,6 | 929 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 12:32:42 | 2 429 | 151,2 | 1 429 | 151,6 | 929 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 12:27:06 | 2 429 | 151,2 | 1 429 | 151,6 | 929 | 152,0 | 153,0 | 1 047 | 153,2 | 1 447 | 153,4 | 1 697 |
| 12.08.2025 12:27:06 | 2 429 | 151,2 | 1 429 | 151,6 | 929 | 152,0 | 153,0 | 1 047 | 153,2 | 1 447 | 153,4 | 1 697 |
| 12.08.2025 12:20:31 | 2 429 | 151,2 | 1 429 | 151,6 | 929 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 12:19:38 | 2 429 | 151,2 | 1 429 | 151,6 | 929 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 12:18:46 | 2 429 | 151,2 | 1 429 | 151,6 | 929 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 12:18:46 | 2 429 | 151,2 | 1 429 | 151,6 | 929 | 152,0 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 12:18:46 | 2 100 | 151,0 | 1 500 | 151,2 | 500 | 151,6 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 12:18:46 | 2 100 | 151,0 | 1 500 | 151,2 | 500 | 151,6 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 12:18:46 | 2 100 | 151,0 | 1 500 | 151,2 | 500 | 151,6 | 153,0 | 3 047 | 153,2 | 3 447 | 153,4 | 3 697 |
| 12.08.2025 12:10:39 | 2 100 | 151,0 | 1 500 | 151,2 | 500 | 151,6 | 152,0 | 71 | 153,0 | 3 118 | 153,2 | 3 518 |
| 12.08.2025 12:10:39 | 2 100 | 151,0 | 1 500 | 151,2 | 500 | 151,6 | 152,0 | 71 | 153,0 | 3 118 | 153,2 | 3 518 |
| 12.08.2025 12:10:39 | 2 100 | 151,0 | 1 500 | 151,2 | 500 | 151,6 | 152,0 | 71 | 153,0 | 3 118 | 153,2 | 3 518 |
| 12.08.2025 12:10:32 | 2 100 | 151,0 | 1 500 | 151,2 | 500 | 151,6 | 152,0 | 1 571 | 153,0 | 4 618 | 153,2 | 5 018 |
| 12.08.2025 12:10:32 | 2 100 | 151,0 | 1 500 | 151,2 | 500 | 151,6 | 152,0 | 1 571 | 153,0 | 4 618 | 153,2 | 5 018 |
| 12.08.2025 12:10:32 | 2 100 | 151,0 | 1 500 | 151,2 | 500 | 151,6 | 152,0 | 1 571 | 153,0 | 4 618 | 153,2 | 5 018 |
| 12.08.2025 11:20:31 | 2 100 | 151,0 | 1 500 | 151,2 | 500 | 151,6 | 152,0 | 1 821 | 153,0 | 4 868 | 153,2 | 5 268 |
| 12.08.2025 11:20:31 | 2 100 | 151,0 | 1 500 | 151,2 | 500 | 151,6 | 152,0 | 1 821 | 153,0 | 4 868 | 153,2 | 5 268 |
| 12.08.2025 11:20:31 | 2 100 | 151,0 | 1 500 | 151,2 | 500 | 151,6 | 152,0 | 1 821 | 153,0 | 4 868 | 153,2 | 5 268 |
| 12.08.2025 10:44:13 | 2 100 | 151,0 | 1 500 | 151,2 | 500 | 151,6 | 152,0 | 1 900 | 153,0 | 4 947 | 153,2 | 5 347 |
| 12.08.2025 10:39:14 | 2 000 | 151,0 | 1 500 | 151,2 | 500 | 151,6 | 152,0 | 1 900 | 153,0 | 4 947 | 153,2 | 5 347 |
| 12.08.2025 10:39:14 | 2 000 | 151,0 | 1 500 | 151,2 | 500 | 151,6 | 152,0 | 1 900 | 153,0 | 4 947 | 153,2 | 5 347 |
| 12.08.2025 10:39:14 | 2 000 | 151,0 | 1 500 | 151,2 | 500 | 151,6 | 152,0 | 1 900 | 153,0 | 4 947 | 153,2 | 5 347 |