RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2025 13:55:19 | 821 | 152,0 | 525 | 152,2 | 25 | 152,4 | 153,0 | 175 | 153,2 | 675 | 153,4 | 1 175 |
| 06.08.2025 13:55:19 | 821 | 152,0 | 525 | 152,2 | 25 | 152,4 | 153,0 | 175 | 153,2 | 675 | 153,4 | 1 175 |
| 06.08.2025 13:53:58 | 821 | 152,0 | 525 | 152,2 | 25 | 152,4 | 153,0 | 25 | 153,2 | 525 | 153,4 | 1 025 |
| 06.08.2025 13:52:06 | 821 | 152,0 | 525 | 152,2 | 25 | 152,4 | 153,0 | 25 | 153,2 | 525 | 153,4 | 775 |
| 06.08.2025 13:52:06 | 821 | 152,0 | 525 | 152,2 | 25 | 152,4 | 153,0 | 25 | 153,2 | 525 | 153,4 | 775 |
| 06.08.2025 13:52:06 | 821 | 152,0 | 525 | 152,2 | 25 | 152,4 | 153,0 | 25 | 153,2 | 525 | 153,4 | 775 |
| 06.08.2025 13:48:27 | 821 | 152,0 | 525 | 152,2 | 25 | 152,4 | 153,0 | 200 | 153,2 | 700 | 153,4 | 950 |
| 06.08.2025 13:48:27 | 821 | 152,0 | 525 | 152,2 | 25 | 152,4 | 153,0 | 200 | 153,2 | 700 | 153,4 | 950 |
| 06.08.2025 13:48:27 | 821 | 152,0 | 525 | 152,2 | 25 | 152,4 | 153,0 | 200 | 153,2 | 700 | 153,4 | 950 |
| 06.08.2025 13:43:56 | 821 | 152,0 | 525 | 152,2 | 25 | 152,4 | 153,0 | 700 | 153,2 | 1 200 | 153,4 | 1 450 |
| 06.08.2025 13:43:56 | 821 | 152,0 | 525 | 152,2 | 25 | 152,4 | 153,0 | 700 | 153,2 | 1 200 | 153,4 | 1 450 |
| 06.08.2025 13:43:56 | 1 171 | 151,6 | 821 | 152,0 | 525 | 152,2 | 153,0 | 700 | 153,2 | 1 200 | 153,4 | 1 450 |
| 06.08.2025 13:43:56 | 1 171 | 151,6 | 821 | 152,0 | 525 | 152,2 | 153,0 | 700 | 153,2 | 1 200 | 153,4 | 1 450 |
| 06.08.2025 13:41:07 | 671 | 151,6 | 321 | 152,0 | 25 | 152,2 | 153,0 | 700 | 153,2 | 1 200 | 153,4 | 1 450 |
| 06.08.2025 13:36:40 | 671 | 151,6 | 321 | 152,0 | 25 | 152,2 | 153,0 | 700 | 153,2 | 1 200 | 153,4 | 1 450 |
| 06.08.2025 13:36:40 | 671 | 151,6 | 321 | 152,0 | 25 | 152,2 | 153,0 | 700 | 153,2 | 1 200 | 153,4 | 1 450 |
| 06.08.2025 13:36:40 | 671 | 151,6 | 321 | 152,0 | 25 | 152,2 | 153,0 | 700 | 153,2 | 1 200 | 153,4 | 1 450 |
| 06.08.2025 13:28:48 | 671 | 151,6 | 321 | 152,0 | 25 | 152,2 | 152,8 | 250 | 153,0 | 950 | 153,2 | 1 450 |
| 06.08.2025 13:28:48 | 671 | 151,6 | 321 | 152,0 | 25 | 152,2 | 152,8 | 250 | 153,0 | 950 | 153,2 | 1 450 |
| 06.08.2025 13:27:51 | 1 721 | 151,0 | 646 | 151,6 | 296 | 152,0 | 152,8 | 250 | 153,0 | 950 | 153,2 | 1 450 |
| 06.08.2025 13:27:51 | 1 721 | 151,0 | 646 | 151,6 | 296 | 152,0 | 152,8 | 250 | 153,0 | 950 | 153,2 | 1 450 |
| 06.08.2025 13:27:35 | 1 721 | 151,0 | 646 | 151,6 | 296 | 152,0 | 152,8 | 750 | 153,0 | 1 450 | 153,2 | 1 950 |
| 06.08.2025 13:27:35 | 1 721 | 151,0 | 646 | 151,6 | 296 | 152,0 | 152,8 | 750 | 153,0 | 1 450 | 153,2 | 1 950 |
| 06.08.2025 13:17:52 | 1 721 | 151,0 | 646 | 151,6 | 296 | 152,0 | 152,8 | 500 | 153,0 | 1 200 | 153,2 | 1 700 |
| 06.08.2025 13:14:11 | 1 471 | 151,0 | 646 | 151,6 | 296 | 152,0 | 152,8 | 500 | 153,0 | 1 200 | 153,2 | 1 700 |
| 06.08.2025 13:12:40 | 1 471 | 151,0 | 646 | 151,6 | 296 | 152,0 | 152,8 | 500 | 153,0 | 1 200 | 153,2 | 1 700 |
| 06.08.2025 13:11:47 | 1 471 | 151,0 | 646 | 151,6 | 296 | 152,0 | 152,8 | 500 | 153,0 | 3 700 | 153,2 | 4 200 |
| 06.08.2025 13:11:47 | 1 471 | 151,0 | 646 | 151,6 | 296 | 152,0 | 152,8 | 500 | 153,0 | 3 700 | 153,2 | 4 200 |
| 06.08.2025 13:11:05 | 1 471 | 151,0 | 646 | 151,6 | 296 | 152,0 | 152,8 | 500 | 153,0 | 3 700 | 153,2 | 4 200 |
| 06.08.2025 13:11:05 | 1 471 | 151,0 | 646 | 151,6 | 296 | 152,0 | 152,8 | 500 | 153,0 | 3 700 | 153,2 | 4 200 |
| 06.08.2025 13:11:00 | 1 471 | 151,0 | 646 | 151,6 | 296 | 152,0 | 152,8 | 500 | 153,0 | 3 700 | 153,2 | 4 200 |
| 06.08.2025 13:09:29 | 1 471 | 151,0 | 646 | 151,6 | 296 | 152,0 | 152,8 | 500 | 153,0 | 3 700 | 153,2 | 4 200 |
| 06.08.2025 12:52:15 | 1 471 | 151,0 | 646 | 151,6 | 296 | 152,0 | 152,8 | 500 | 153,0 | 3 700 | 153,2 | 4 200 |
| 06.08.2025 12:52:15 | 1 471 | 151,0 | 646 | 151,6 | 296 | 152,0 | 152,8 | 500 | 153,0 | 3 700 | 153,2 | 4 200 |
| 06.08.2025 12:42:13 | 1 303 | 151,0 | 478 | 151,6 | 128 | 152,0 | 152,8 | 500 | 153,0 | 3 700 | 153,2 | 4 200 |
| 06.08.2025 12:42:13 | 1 303 | 151,0 | 478 | 151,6 | 128 | 152,0 | 152,8 | 500 | 153,0 | 3 700 | 153,2 | 4 200 |
| 06.08.2025 12:24:09 | 1 303 | 151,0 | 478 | 151,6 | 128 | 152,0 | 153,0 | 3 200 | 153,2 | 3 700 | 153,4 | 3 950 |
| 06.08.2025 12:23:17 | 1 303 | 151,0 | 478 | 151,6 | 128 | 152,0 | 153,0 | 3 200 | 153,2 | 3 700 | 153,4 | 3 950 |
| 06.08.2025 12:22:36 | 1 303 | 151,0 | 478 | 151,6 | 128 | 152,0 | 153,0 | 3 200 | 153,2 | 3 700 | 153,4 | 3 950 |
| 06.08.2025 12:21:57 | 1 303 | 151,0 | 478 | 151,6 | 128 | 152,0 | 153,0 | 3 200 | 153,2 | 3 450 | 153,4 | 3 700 |
| 06.08.2025 12:21:57 | 1 303 | 151,0 | 478 | 151,6 | 128 | 152,0 | 153,0 | 3 200 | 153,2 | 3 450 | 153,4 | 3 700 |
| 06.08.2025 12:21:57 | 1 303 | 151,0 | 478 | 151,6 | 128 | 152,0 | 153,0 | 3 200 | 153,2 | 3 450 | 153,4 | 3 700 |
| 06.08.2025 12:21:57 | 1 303 | 151,0 | 478 | 151,6 | 128 | 152,0 | 153,0 | 3 300 | 153,2 | 3 550 | 153,4 | 3 800 |
| 06.08.2025 12:21:57 | 1 303 | 151,0 | 478 | 151,6 | 128 | 152,0 | 153,0 | 3 300 | 153,2 | 3 550 | 153,4 | 3 800 |
| 06.08.2025 12:21:57 | 1 303 | 151,0 | 478 | 151,6 | 128 | 152,0 | 153,0 | 3 300 | 153,2 | 3 550 | 153,4 | 3 800 |
| 06.08.2025 12:21:03 | 1 303 | 151,0 | 478 | 151,6 | 128 | 152,0 | 152,4 | 400 | 153,0 | 3 700 | 153,2 | 3 950 |
| 06.08.2025 12:21:03 | 1 303 | 151,0 | 478 | 151,6 | 128 | 152,0 | 152,4 | 400 | 153,0 | 3 700 | 153,2 | 3 950 |
| 06.08.2025 12:21:03 | 1 303 | 151,0 | 478 | 151,6 | 128 | 152,0 | 152,4 | 400 | 153,0 | 3 700 | 153,2 | 3 950 |
| 06.08.2025 12:21:03 | 1 303 | 151,0 | 478 | 151,6 | 128 | 152,0 | 152,4 | 470 | 153,0 | 3 770 | 153,2 | 4 020 |
| 06.08.2025 12:19:20 | 1 303 | 151,0 | 478 | 151,6 | 128 | 152,0 | 152,4 | 470 | 153,0 | 3 770 | 153,2 | 4 020 |