RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 12:52:40 | 4 256 | 148,0 | 3 750 | 148,6 | 3 250 | 149,8 | 150,0 | 276 | 151,0 | 1 776 | 151,2 | 2 776 |
| 01.08.2025 12:52:40 | 4 256 | 148,0 | 3 750 | 148,6 | 3 250 | 149,8 | 150,0 | 276 | 151,0 | 1 776 | 151,2 | 2 776 |
| 01.08.2025 12:52:40 | 4 256 | 148,0 | 3 750 | 148,6 | 3 250 | 149,8 | 150,0 | 276 | 151,0 | 1 776 | 151,2 | 2 776 |
| 01.08.2025 12:42:03 | 4 256 | 148,0 | 3 750 | 148,6 | 3 250 | 149,8 | 150,0 | 304 | 151,0 | 1 804 | 151,2 | 2 804 |
| 01.08.2025 12:31:32 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 304 | 151,0 | 1 804 | 151,2 | 2 804 |
| 01.08.2025 12:31:32 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 304 | 151,0 | 1 804 | 151,2 | 2 804 |
| 01.08.2025 12:16:30 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 143 | 151,0 | 1 643 | 151,2 | 2 643 |
| 01.08.2025 12:16:30 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 143 | 151,0 | 1 643 | 151,2 | 2 643 |
| 01.08.2025 12:16:30 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 143 | 151,0 | 1 643 | 151,2 | 2 643 |
| 01.08.2025 12:06:15 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 150 | 151,0 | 1 650 | 151,2 | 2 650 |
| 01.08.2025 12:06:15 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 150 | 151,0 | 1 650 | 151,2 | 2 650 |
| 01.08.2025 12:06:15 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 150 | 151,0 | 1 650 | 151,2 | 2 650 |
| 01.08.2025 12:03:21 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 185 | 151,0 | 1 685 | 151,2 | 2 685 |
| 01.08.2025 12:03:21 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 185 | 151,0 | 1 685 | 151,2 | 2 685 |
| 01.08.2025 12:03:21 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 185 | 151,0 | 1 685 | 151,2 | 2 685 |
| 01.08.2025 11:55:19 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 258 | 151,0 | 1 758 | 151,2 | 2 758 |
| 01.08.2025 11:55:10 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 258 | 151,0 | 1 758 | 151,2 | 2 758 |
| 01.08.2025 11:55:07 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 258 | 151,0 | 1 758 | 151,2 | 2 758 |
| 01.08.2025 11:55:07 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 258 | 151,0 | 1 758 | 151,2 | 2 758 |
| 01.08.2025 11:54:14 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 258 | 151,0 | 1 758 | 151,2 | 2 758 |
| 01.08.2025 11:53:22 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 258 | 150,8 | 1 258 | 151,0 | 2 758 |
| 01.08.2025 11:52:41 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 258 | 151,0 | 1 758 | 151,2 | 2 758 |
| 01.08.2025 11:52:14 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 258 | 151,0 | 1 758 | 151,2 | 2 758 |
| 01.08.2025 11:51:49 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 258 | 151,0 | 1 758 | 151,2 | 2 758 |
| 01.08.2025 11:50:53 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 258 | 151,0 | 1 758 | 151,2 | 2 758 |
| 01.08.2025 11:50:53 | 3 850 | 148,6 | 3 350 | 149,2 | 3 250 | 149,8 | 150,0 | 258 | 151,0 | 1 758 | 151,2 | 2 758 |
| 01.08.2025 11:40:02 | 606 | 148,0 | 600 | 148,6 | 100 | 149,2 | 150,0 | 258 | 151,0 | 1 758 | 151,2 | 2 758 |
| 01.08.2025 11:40:02 | 606 | 148,0 | 600 | 148,6 | 100 | 149,2 | 150,0 | 258 | 151,0 | 1 758 | 151,2 | 2 758 |
| 01.08.2025 11:37:31 | 756 | 147,8 | 506 | 148,0 | 500 | 148,6 | 150,0 | 258 | 151,0 | 1 758 | 151,2 | 2 758 |
| 01.08.2025 11:37:31 | 756 | 147,8 | 506 | 148,0 | 500 | 148,6 | 150,0 | 258 | 151,0 | 1 758 | 151,2 | 2 758 |
| 01.08.2025 11:37:31 | 756 | 147,8 | 506 | 148,0 | 500 | 148,6 | 150,0 | 258 | 151,0 | 1 758 | 151,2 | 2 758 |
| 01.08.2025 11:25:24 | 756 | 148,0 | 750 | 148,6 | 250 | 148,8 | 150,0 | 258 | 151,0 | 1 758 | 151,2 | 2 758 |
| 01.08.2025 11:25:24 | 756 | 148,0 | 750 | 148,6 | 250 | 148,8 | 150,0 | 258 | 151,0 | 1 758 | 151,2 | 2 758 |
| 01.08.2025 11:16:31 | 756 | 148,0 | 750 | 148,6 | 250 | 148,8 | 150,0 | 258 | 151,0 | 758 | 151,2 | 1 758 |
| 01.08.2025 11:16:29 | 756 | 148,0 | 750 | 148,6 | 250 | 148,8 | 150,0 | 258 | 151,0 | 758 | 151,2 | 1 758 |
| 01.08.2025 11:16:29 | 756 | 148,0 | 750 | 148,6 | 250 | 148,8 | 150,0 | 258 | 151,0 | 758 | 151,2 | 1 758 |
| 01.08.2025 11:13:41 | 756 | 148,0 | 750 | 148,6 | 250 | 148,8 | 150,0 | 258 | 151,0 | 758 | 151,2 | 1 758 |
| 01.08.2025 11:13:41 | 756 | 148,0 | 750 | 148,6 | 250 | 148,8 | 150,0 | 258 | 151,0 | 758 | 151,2 | 1 758 |
| 01.08.2025 11:12:53 | 1 256 | 147,8 | 506 | 148,0 | 500 | 148,6 | 150,0 | 258 | 151,0 | 758 | 151,2 | 1 758 |
| 01.08.2025 11:12:53 | 756 | 147,8 | 506 | 148,0 | 500 | 148,6 | 150,0 | 258 | 151,0 | 758 | 151,2 | 1 758 |
| 01.08.2025 11:12:53 | 756 | 147,8 | 506 | 148,0 | 500 | 148,6 | 150,0 | 258 | 151,0 | 758 | 151,2 | 1 758 |
| 01.08.2025 11:04:22 | 756 | 147,8 | 506 | 148,0 | 500 | 148,6 | 150,0 | 258 | 151,0 | 758 | 151,2 | 1 758 |
| 01.08.2025 11:04:22 | 756 | 147,8 | 506 | 148,0 | 500 | 148,6 | 150,0 | 258 | 151,0 | 758 | 151,2 | 1 758 |
| 01.08.2025 11:04:22 | 756 | 147,8 | 506 | 148,0 | 500 | 148,6 | 150,0 | 258 | 151,0 | 758 | 151,2 | 1 758 |
| 01.08.2025 11:02:28 | 756 | 148,0 | 750 | 148,6 | 250 | 149,0 | 150,0 | 258 | 151,0 | 758 | 151,2 | 1 758 |
| 01.08.2025 11:02:24 | 756 | 148,0 | 750 | 148,6 | 250 | 149,0 | 150,0 | 258 | 151,0 | 758 | 151,2 | 1 758 |
| 01.08.2025 11:02:24 | 756 | 148,0 | 750 | 148,6 | 250 | 149,0 | 150,0 | 258 | 151,0 | 758 | 151,2 | 1 758 |
| 01.08.2025 10:24:05 | 756 | 148,0 | 750 | 148,6 | 250 | 149,0 | 150,0 | 258 | 151,0 | 758 | 151,2 | 1 758 |
| 01.08.2025 10:24:05 | 756 | 148,0 | 750 | 148,6 | 250 | 149,0 | 150,0 | 258 | 151,0 | 758 | 151,2 | 1 758 |
| 01.08.2025 10:23:11 | 756 | 148,0 | 750 | 148,6 | 250 | 149,0 | 150,0 | 158 | 151,0 | 658 | 151,2 | 1 658 |