RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2025 09:56:27 | 5 670 | 144,0 | 1 249 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:56:27 | 5 670 | 144,0 | 1 249 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:56:27 | 5 670 | 144,0 | 1 249 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:56:25 | 5 670 | 144,0 | 1 249 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:56:25 | 5 670 | 144,0 | 1 249 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:56:25 | 5 670 | 144,0 | 1 249 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:55:31 | 5 670 | 144,0 | 1 249 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:55:31 | 5 670 | 144,0 | 1 249 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:55:31 | 5 670 | 144,0 | 1 249 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:55:29 | 5 670 | 144,0 | 1 249 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:55:29 | 5 670 | 144,0 | 1 249 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:55:29 | 5 670 | 144,0 | 1 249 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:50:23 | 5 670 | 144,0 | 1 249 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:50:23 | 5 670 | 144,0 | 1 249 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:50:17 | 5 670 | 144,0 | 1 249 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:49:25 | 5 670 | 144,0 | 1 249 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:49:25 | 5 670 | 144,0 | 1 249 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:48:57 | 5 670 | 144,0 | 1 249 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:48:42 | 5 420 | 144,0 | 999 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:48:42 | 5 420 | 144,0 | 999 | 144,2 | 135 | 145,0 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:46:17 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:46:17 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:46:17 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:46:15 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:46:15 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:46:15 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:45:48 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:45:48 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:45:48 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:45:46 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:45:46 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:45:46 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:45:40 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:45:40 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:45:40 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:45:38 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:45:38 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:45:38 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:40:04 | 5 535 | 143,6 | 5 285 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:39:34 | 5 505 | 143,6 | 5 255 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:39:34 | 5 505 | 143,6 | 5 255 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:39:34 | 5 505 | 143,6 | 5 255 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:39:31 | 5 505 | 143,6 | 5 255 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:39:31 | 5 505 | 143,6 | 5 255 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:39:31 | 5 505 | 143,6 | 5 255 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 6 646 |
| 23.07.2025 09:37:40 | 5 505 | 143,6 | 5 255 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:37:40 | 5 505 | 143,6 | 5 255 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:37:40 | 5 505 | 143,6 | 5 255 | 144,0 | 864 | 144,2 | 145,6 | 2 146 | 145,8 | 3 146 | 146,0 | 7 146 |
| 23.07.2025 09:36:30 | 5 505 | 143,6 | 5 255 | 144,0 | 864 | 144,2 | 145,6 | 3 146 | 145,8 | 4 146 | 146,0 | 8 146 |
| 23.07.2025 09:36:28 | 5 505 | 143,6 | 5 255 | 144,0 | 864 | 144,2 | 145,6 | 3 146 | 145,8 | 4 146 | 146,0 | 7 646 |