RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2025 16:15:55 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 975 | 149,2 | 1 466 | 149,4 | 2 466 |
| 26.05.2025 16:15:55 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 975 | 149,2 | 1 466 | 149,4 | 2 466 |
| 26.05.2025 16:10:01 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:10:01 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:09:57 | 1 623 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:09:57 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:09:04 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:09:04 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:09:00 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:09:00 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:08:45 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:08:45 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:08:20 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:08:20 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:08:18 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:08:18 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:07:18 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:07:18 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:06:44 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:06:44 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:05:44 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:05:44 | 1 123 | 146,6 | 623 | 147,0 | 273 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:05:22 | 981 | 146,6 | 481 | 147,0 | 131 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:05:22 | 981 | 146,6 | 481 | 147,0 | 131 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:05:06 | 981 | 146,6 | 481 | 147,0 | 131 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:05:06 | 981 | 146,6 | 481 | 147,0 | 131 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:01:17 | 981 | 146,6 | 481 | 147,0 | 131 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 16:00:25 | 981 | 146,4 | 481 | 147,0 | 131 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:59:34 | 981 | 146,4 | 481 | 147,0 | 131 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:59:34 | 981 | 146,4 | 481 | 147,0 | 131 | 148,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:46:18 | 1 600 | 146,2 | 850 | 146,4 | 350 | 147,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:46:02 | 1 100 | 146,2 | 850 | 146,4 | 350 | 147,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:45:58 | 1 600 | 146,2 | 1 350 | 146,4 | 350 | 147,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:45:58 | 1 100 | 146,2 | 850 | 146,4 | 350 | 147,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:44:16 | 1 350 | 146,4 | 850 | 146,6 | 350 | 147,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:44:06 | 1 350 | 146,4 | 850 | 146,6 | 350 | 147,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:44:06 | 1 100 | 146,2 | 850 | 146,4 | 350 | 147,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:43:24 | 1 350 | 146,4 | 850 | 146,8 | 350 | 147,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:43:24 | 1 350 | 146,4 | 850 | 146,8 | 350 | 147,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:42:54 | 1 850 | 146,4 | 1 350 | 146,8 | 850 | 147,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:42:54 | 1 600 | 146,2 | 1 350 | 146,4 | 850 | 147,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:42:54 | 1 600 | 146,2 | 1 350 | 146,4 | 850 | 147,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:42:46 | 1 850 | 146,4 | 1 350 | 147,0 | 500 | 148,8 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:42:46 | 1 850 | 146,4 | 1 350 | 147,0 | 500 | 148,8 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:42:46 | 1 600 | 146,2 | 1 350 | 146,4 | 850 | 147,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:42:46 | 1 600 | 146,2 | 1 350 | 146,4 | 850 | 147,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:42:40 | 1 628 | 146,4 | 1 128 | 147,0 | 278 | 148,8 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:42:40 | 1 628 | 146,4 | 1 128 | 147,0 | 278 | 148,8 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:42:40 | 1 600 | 146,2 | 1 350 | 146,4 | 850 | 147,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |
| 26.05.2025 15:42:40 | 1 600 | 146,2 | 1 350 | 146,4 | 850 | 147,0 | 149,0 | 475 | 149,2 | 966 | 149,4 | 1 966 |