RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 16:59:25 | 1 376 | 145,8 | 1 126 | 147,0 | 500 | 148,0 | 148,4 | 495 | 148,6 | 745 | 148,8 | 995 |
| 23.05.2025 16:59:25 | 1 376 | 145,8 | 1 126 | 147,0 | 500 | 148,0 | 148,4 | 495 | 148,6 | 745 | 148,8 | 995 |
| 23.05.2025 16:59:21 | 1 066 | 145,6 | 876 | 145,8 | 626 | 147,0 | 148,4 | 495 | 148,6 | 745 | 148,8 | 995 |
| 23.05.2025 16:59:21 | 1 066 | 145,6 | 876 | 145,8 | 626 | 147,0 | 148,4 | 495 | 148,6 | 745 | 148,8 | 995 |
| 23.05.2025 16:59:21 | 1 066 | 145,6 | 876 | 145,8 | 626 | 147,0 | 148,4 | 495 | 148,6 | 745 | 148,8 | 995 |
| 23.05.2025 16:48:05 | 1 376 | 145,8 | 1 126 | 147,0 | 500 | 148,0 | 148,4 | 495 | 148,6 | 745 | 148,8 | 995 |
| 23.05.2025 16:40:25 | 1 316 | 145,6 | 1 126 | 147,0 | 500 | 148,0 | 148,4 | 495 | 148,6 | 745 | 148,8 | 995 |
| 23.05.2025 16:25:10 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 148,0 | 148,4 | 495 | 148,6 | 745 | 148,8 | 995 |
| 23.05.2025 16:25:10 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 148,0 | 148,4 | 495 | 148,6 | 745 | 148,8 | 995 |
| 23.05.2025 16:25:06 | 2 566 | 145,0 | 1 316 | 145,6 | 626 | 147,0 | 148,4 | 495 | 148,6 | 745 | 148,8 | 995 |
| 23.05.2025 16:25:06 | 2 566 | 145,0 | 1 316 | 145,6 | 626 | 147,0 | 148,4 | 495 | 148,6 | 745 | 148,8 | 995 |
| 23.05.2025 16:25:06 | 2 566 | 145,0 | 1 316 | 145,6 | 626 | 147,0 | 148,4 | 495 | 148,6 | 745 | 148,8 | 995 |
| 23.05.2025 16:22:08 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 148,0 | 148,4 | 495 | 148,6 | 745 | 148,8 | 995 |
| 23.05.2025 16:22:08 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 148,0 | 148,4 | 495 | 148,6 | 745 | 148,8 | 995 |
| 23.05.2025 16:22:08 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 148,0 | 148,4 | 495 | 148,6 | 745 | 148,8 | 995 |
| 23.05.2025 16:21:05 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 148,0 | 148,4 | 500 | 148,6 | 750 | 148,8 | 1 000 |
| 23.05.2025 16:21:05 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 148,0 | 148,4 | 500 | 148,6 | 750 | 148,8 | 1 000 |
| 23.05.2025 16:20:14 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 148,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:20:14 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 148,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:20:14 | 2 566 | 145,0 | 1 316 | 145,6 | 626 | 147,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:20:14 | 2 566 | 145,0 | 1 316 | 145,6 | 626 | 147,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:20:09 | 1 566 | 145,6 | 876 | 147,0 | 250 | 148,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:20:09 | 1 566 | 145,6 | 876 | 147,0 | 250 | 148,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:20:09 | 1 566 | 145,6 | 876 | 147,0 | 250 | 148,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:15:36 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 148,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:15:36 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 148,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:15:36 | 2 566 | 145,0 | 1 316 | 145,6 | 626 | 147,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:15:36 | 2 566 | 145,0 | 1 316 | 145,6 | 626 | 147,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:14:48 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 147,8 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:14:48 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 147,8 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:14:48 | 2 566 | 145,0 | 1 316 | 145,6 | 626 | 147,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:14:48 | 2 566 | 145,0 | 1 316 | 145,6 | 626 | 147,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:14:15 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 147,6 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:14:15 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 147,6 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:14:15 | 2 566 | 145,0 | 1 316 | 145,6 | 626 | 147,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:14:15 | 2 566 | 145,0 | 1 316 | 145,6 | 626 | 147,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:14:04 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 147,4 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:14:04 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 147,4 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:14:04 | 2 566 | 145,0 | 1 316 | 145,6 | 626 | 147,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:14:04 | 2 566 | 145,0 | 1 316 | 145,6 | 626 | 147,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:13:39 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 147,2 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:13:39 | 1 816 | 145,6 | 1 126 | 147,0 | 500 | 147,2 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:13:39 | 2 566 | 145,0 | 1 316 | 145,6 | 626 | 147,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:13:39 | 2 566 | 145,0 | 1 316 | 145,6 | 626 | 147,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:09:56 | 3 066 | 145,0 | 1 816 | 145,6 | 1 126 | 147,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:09:56 | 3 066 | 145,0 | 1 816 | 145,6 | 1 126 | 147,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:09:56 | 2 566 | 145,0 | 1 316 | 145,6 | 626 | 147,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:09:54 | 1 816 | 145,6 | 1 126 | 146,8 | 626 | 147,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:09:54 | 2 566 | 145,0 | 1 316 | 145,6 | 626 | 147,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |
| 23.05.2025 16:09:54 | 2 566 | 145,0 | 1 316 | 145,6 | 626 | 147,0 | 148,6 | 250 | 148,8 | 500 | 149,0 | 1 000 |