RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 16:59:27 | 1 050 | 130,0 | 1 000 | 134,2 | 500 | 135,2 | 137,0 | 5 625 | 137,4 | 5 788 | 137,6 | 6 678 |
| 06.05.2025 16:59:27 | 1 050 | 130,0 | 1 000 | 134,2 | 500 | 135,2 | 137,0 | 5 625 | 137,4 | 5 788 | 137,6 | 6 678 |
| 06.05.2025 16:59:27 | 1 050 | 130,0 | 1 000 | 134,2 | 500 | 135,2 | 137,0 | 5 625 | 137,4 | 5 788 | 137,6 | 6 678 |
| 06.05.2025 16:57:50 | 1 050 | 130,0 | 1 000 | 134,2 | 500 | 135,2 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:56:46 | 650 | 126,0 | 550 | 130,0 | 500 | 135,2 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:53:23 | 2 233 | 125,0 | 550 | 130,0 | 500 | 135,2 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:53:23 | 2 233 | 125,0 | 550 | 130,0 | 500 | 135,2 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:53:23 | 1 815 | 123,0 | 1 733 | 125,0 | 50 | 130,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:53:23 | 1 815 | 123,0 | 1 733 | 125,0 | 50 | 130,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:53:18 | 2 163 | 125,0 | 480 | 130,0 | 430 | 135,4 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:53:18 | 2 163 | 125,0 | 480 | 130,0 | 430 | 135,4 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:53:18 | 2 163 | 125,0 | 480 | 130,0 | 430 | 135,4 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:53:14 | 2 233 | 125,0 | 550 | 130,0 | 500 | 135,4 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:53:07 | 2 265 | 123,0 | 2 183 | 125,0 | 500 | 135,4 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:18 | 2 265 | 123,0 | 2 183 | 125,0 | 500 | 135,4 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:18 | 2 265 | 123,0 | 2 183 | 125,0 | 500 | 135,4 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 2 465 | 115,0 | 1 765 | 123,0 | 1 683 | 125,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 2 465 | 115,0 | 1 765 | 123,0 | 1 683 | 125,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 2 465 | 115,0 | 1 765 | 123,0 | 1 683 | 125,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 2 782 | 115,0 | 2 082 | 123,0 | 2 000 | 125,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 2 782 | 115,0 | 2 082 | 123,0 | 2 000 | 125,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 2 782 | 115,0 | 2 082 | 123,0 | 2 000 | 125,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 3 082 | 123,0 | 3 000 | 125,0 | 1 000 | 125,8 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 3 082 | 123,0 | 3 000 | 125,0 | 1 000 | 125,8 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 3 082 | 123,0 | 3 000 | 125,0 | 1 000 | 125,8 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 3 080 | 125,0 | 1 080 | 125,8 | 80 | 127,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 3 080 | 125,0 | 1 080 | 125,8 | 80 | 127,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 3 080 | 125,0 | 1 080 | 125,8 | 80 | 127,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 1 100 | 125,8 | 100 | 127,0 | 20 | 128,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 1 100 | 125,8 | 100 | 127,0 | 20 | 128,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 1 100 | 125,8 | 100 | 127,0 | 20 | 128,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 600 | 127,0 | 520 | 128,0 | 500 | 128,8 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 600 | 127,0 | 520 | 128,0 | 500 | 128,8 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 600 | 127,0 | 520 | 128,0 | 500 | 128,8 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 1 020 | 128,0 | 1 000 | 128,8 | 500 | 129,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 1 020 | 128,0 | 1 000 | 128,8 | 500 | 129,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 1 020 | 128,0 | 1 000 | 128,8 | 500 | 129,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 1 083 | 128,8 | 583 | 129,0 | 83 | 130,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 1 083 | 128,8 | 583 | 129,0 | 83 | 130,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 1 083 | 128,8 | 583 | 129,0 | 83 | 130,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 1 083 | 129,0 | 583 | 130,0 | 500 | 134,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 1 083 | 129,0 | 583 | 130,0 | 500 | 134,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:52:12 | 1 083 | 129,0 | 583 | 130,0 | 500 | 134,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:50:58 | 1 083 | 130,0 | 1 000 | 134,0 | 500 | 135,4 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:50:56 | 1 083 | 130,0 | 1 000 | 134,0 | 500 | 135,4 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:50:52 | 1 083 | 129,0 | 583 | 130,0 | 500 | 135,4 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:50:52 | 1 083 | 129,0 | 583 | 130,0 | 500 | 135,4 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:50:46 | 1 083 | 128,8 | 583 | 129,0 | 83 | 130,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:50:46 | 1 083 | 128,8 | 583 | 129,0 | 83 | 130,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |
| 06.05.2025 16:50:46 | 1 083 | 128,8 | 583 | 129,0 | 83 | 130,0 | 137,0 | 5 700 | 137,4 | 5 863 | 137,6 | 6 753 |