RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2025 16:57:31 | 4 865 | 144,0 | 4 115 | 145,0 | 3 600 | 145,8 | 146,0 | 165 | 146,4 | 415 | 146,6 | 815 |
| 28.04.2025 16:52:42 | 4 865 | 144,0 | 4 115 | 145,0 | 3 600 | 145,8 | 146,0 | 165 | 146,4 | 415 | 146,6 | 815 |
| 28.04.2025 16:52:11 | 4 865 | 144,0 | 4 115 | 145,0 | 3 600 | 145,8 | 146,0 | 165 | 146,4 | 415 | 146,6 | 815 |
| 28.04.2025 16:51:24 | 4 865 | 144,0 | 4 115 | 145,0 | 3 600 | 145,8 | 146,0 | 165 | 146,4 | 415 | 146,6 | 815 |
| 28.04.2025 16:48:35 | 4 865 | 144,0 | 4 115 | 145,0 | 3 600 | 145,8 | 146,0 | 165 | 146,4 | 415 | 146,6 | 815 |
| 28.04.2025 16:45:23 | 4 865 | 144,0 | 4 115 | 145,0 | 3 600 | 145,8 | 146,0 | 165 | 146,4 | 415 | 146,6 | 815 |
| 28.04.2025 16:45:23 | 4 865 | 144,0 | 4 115 | 145,0 | 3 600 | 145,8 | 146,0 | 165 | 146,4 | 415 | 146,6 | 815 |
| 28.04.2025 16:45:23 | 4 865 | 144,0 | 4 115 | 145,0 | 3 600 | 145,8 | 146,0 | 165 | 146,4 | 415 | 146,6 | 815 |
| 28.04.2025 16:35:52 | 4 865 | 144,0 | 4 115 | 145,0 | 3 600 | 145,8 | 146,0 | 175 | 146,4 | 425 | 146,6 | 825 |
| 28.04.2025 16:34:36 | 4 865 | 144,0 | 4 115 | 145,0 | 3 600 | 145,8 | 146,0 | 175 | 146,4 | 425 | 146,6 | 825 |
| 28.04.2025 16:34:36 | 4 865 | 144,0 | 4 115 | 145,0 | 3 600 | 145,8 | 146,0 | 175 | 146,4 | 425 | 146,6 | 825 |
| 28.04.2025 16:34:36 | 4 865 | 144,0 | 4 115 | 145,0 | 3 600 | 145,8 | 146,0 | 175 | 146,4 | 425 | 146,6 | 825 |
| 28.04.2025 16:34:36 | 4 865 | 144,0 | 4 115 | 145,0 | 3 600 | 145,8 | 146,0 | 425 | 146,4 | 675 | 146,6 | 1 075 |
| 28.04.2025 16:33:28 | 6 115 | 144,0 | 4 115 | 145,0 | 3 600 | 145,8 | 146,0 | 425 | 146,4 | 675 | 146,6 | 1 075 |
| 28.04.2025 16:30:52 | 6 365 | 144,0 | 4 365 | 145,0 | 3 600 | 145,8 | 146,0 | 425 | 146,4 | 675 | 146,6 | 1 075 |
| 28.04.2025 16:20:18 | 5 365 | 144,8 | 4 365 | 145,0 | 3 600 | 145,8 | 146,0 | 425 | 146,4 | 675 | 146,6 | 1 075 |
| 28.04.2025 16:20:18 | 5 365 | 144,8 | 4 365 | 145,0 | 3 600 | 145,8 | 146,0 | 425 | 146,4 | 675 | 146,6 | 1 075 |
| 28.04.2025 16:20:18 | 5 365 | 144,8 | 4 365 | 145,0 | 3 600 | 145,8 | 146,0 | 425 | 146,4 | 675 | 146,6 | 1 075 |
| 28.04.2025 16:19:38 | 5 365 | 144,8 | 4 365 | 145,0 | 3 600 | 145,8 | 146,0 | 1 925 | 146,4 | 2 175 | 146,6 | 2 575 |
| 28.04.2025 16:19:38 | 5 365 | 144,8 | 4 365 | 145,0 | 3 600 | 145,8 | 146,0 | 1 925 | 146,4 | 2 175 | 146,6 | 2 575 |
| 28.04.2025 16:19:38 | 5 365 | 144,8 | 4 365 | 145,0 | 3 600 | 145,8 | 146,0 | 1 925 | 146,4 | 2 175 | 146,6 | 2 575 |
| 28.04.2025 16:19:26 | 5 365 | 144,8 | 4 365 | 145,0 | 3 600 | 145,8 | 146,0 | 1 930 | 146,4 | 2 180 | 146,6 | 2 580 |
| 28.04.2025 16:14:56 | 5 365 | 144,8 | 4 365 | 145,0 | 3 600 | 145,8 | 146,0 | 1 930 | 146,4 | 2 180 | 146,6 | 2 580 |
| 28.04.2025 16:14:04 | 5 365 | 144,8 | 4 365 | 145,0 | 3 600 | 145,8 | 146,0 | 1 930 | 146,4 | 2 180 | 146,6 | 2 580 |
| 28.04.2025 16:13:35 | 5 365 | 144,8 | 4 365 | 145,0 | 3 600 | 145,8 | 146,0 | 1 930 | 146,4 | 2 180 | 146,6 | 2 580 |
| 28.04.2025 16:13:35 | 5 365 | 144,8 | 4 365 | 145,0 | 3 600 | 145,8 | 146,0 | 1 930 | 146,4 | 2 180 | 146,6 | 2 580 |
| 28.04.2025 16:13:35 | 5 365 | 144,8 | 4 365 | 145,0 | 3 600 | 145,8 | 146,4 | 250 | 146,6 | 650 | 146,8 | 949 |
| 28.04.2025 16:13:35 | 5 365 | 144,8 | 4 365 | 145,0 | 3 600 | 145,8 | 146,4 | 250 | 146,6 | 650 | 146,8 | 949 |
| 28.04.2025 16:13:35 | 5 365 | 144,8 | 4 365 | 145,0 | 3 600 | 145,8 | 146,4 | 250 | 146,6 | 650 | 146,8 | 949 |
| 28.04.2025 16:10:03 | 4 435 | 145,0 | 3 670 | 145,8 | 70 | 146,0 | 146,4 | 250 | 146,6 | 650 | 146,8 | 949 |
| 28.04.2025 16:09:37 | 4 435 | 145,0 | 3 670 | 145,8 | 70 | 146,0 | 146,4 | 250 | 146,6 | 900 | 146,8 | 1 199 |
| 28.04.2025 16:09:34 | 4 435 | 145,0 | 3 670 | 145,8 | 70 | 146,0 | 146,4 | 250 | 146,6 | 900 | 146,8 | 1 199 |
| 28.04.2025 16:08:56 | 4 435 | 145,0 | 3 670 | 145,8 | 70 | 146,0 | 146,4 | 250 | 146,6 | 900 | 146,8 | 1 699 |
| 28.04.2025 16:08:56 | 4 435 | 145,0 | 3 670 | 145,8 | 70 | 146,0 | 146,4 | 250 | 146,6 | 900 | 146,8 | 1 699 |
| 28.04.2025 16:08:30 | 4 435 | 145,0 | 3 670 | 145,8 | 70 | 146,0 | 146,6 | 650 | 146,8 | 1 449 | 147,0 | 9 199 |
| 28.04.2025 16:08:09 | 4 435 | 145,0 | 3 670 | 145,8 | 70 | 146,0 | 146,6 | 650 | 146,8 | 1 449 | 147,0 | 9 199 |
| 28.04.2025 16:08:09 | 4 435 | 145,0 | 3 670 | 145,8 | 70 | 146,0 | 146,6 | 650 | 146,8 | 1 449 | 147,0 | 9 199 |
| 28.04.2025 16:08:09 | 4 435 | 145,0 | 3 670 | 145,8 | 70 | 146,0 | 146,6 | 650 | 146,8 | 1 449 | 147,0 | 9 199 |
| 28.04.2025 16:07:26 | 4 435 | 145,0 | 3 670 | 145,8 | 70 | 146,0 | 146,6 | 1 250 | 146,8 | 2 049 | 147,0 | 9 799 |
| 28.04.2025 16:07:23 | 4 435 | 145,0 | 3 670 | 145,8 | 70 | 146,0 | 146,6 | 1 250 | 146,8 | 1 549 | 147,0 | 9 299 |
| 28.04.2025 16:07:21 | 4 435 | 145,0 | 3 670 | 145,8 | 70 | 146,0 | 146,6 | 1 250 | 146,8 | 1 549 | 147,0 | 9 799 |
| 28.04.2025 16:07:19 | 4 670 | 145,2 | 3 670 | 145,8 | 70 | 146,0 | 146,6 | 1 250 | 146,8 | 1 549 | 147,0 | 9 799 |
| 28.04.2025 16:07:16 | 4 670 | 145,2 | 3 670 | 145,8 | 70 | 146,0 | 146,6 | 1 250 | 146,8 | 1 549 | 147,0 | 9 299 |
| 28.04.2025 16:07:13 | 4 670 | 145,2 | 3 670 | 145,8 | 70 | 146,0 | 146,6 | 1 250 | 146,8 | 2 049 | 147,0 | 9 799 |
| 28.04.2025 16:07:10 | 4 670 | 145,2 | 3 670 | 145,8 | 70 | 146,0 | 146,6 | 1 250 | 146,8 | 1 549 | 147,0 | 9 299 |
| 28.04.2025 16:06:59 | 4 670 | 145,2 | 3 670 | 145,8 | 70 | 146,0 | 146,6 | 1 250 | 146,8 | 1 549 | 147,0 | 9 799 |
| 28.04.2025 16:06:59 | 4 670 | 145,2 | 3 670 | 145,8 | 70 | 146,0 | 146,6 | 1 250 | 146,8 | 1 549 | 147,0 | 9 799 |
| 28.04.2025 16:06:18 | 4 670 | 145,2 | 3 670 | 145,8 | 70 | 146,0 | 146,6 | 1 000 | 146,8 | 1 299 | 147,0 | 9 549 |
| 28.04.2025 16:05:52 | 4 100 | 145,6 | 3 670 | 145,8 | 70 | 146,0 | 146,6 | 1 000 | 146,8 | 1 299 | 147,0 | 9 549 |
| 28.04.2025 16:05:52 | 4 100 | 145,6 | 3 670 | 145,8 | 70 | 146,0 | 146,6 | 1 000 | 146,8 | 1 299 | 147,0 | 9 549 |