RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2025 16:56:33 | 1 103 | 136,2 | 353 | 136,4 | 214 | 137,0 | 137,8 | 50 | 138,6 | 300 | 138,8 | 1 385 |
| 10.04.2025 16:56:33 | 1 103 | 136,2 | 353 | 136,4 | 214 | 137,0 | 137,8 | 50 | 138,6 | 300 | 138,8 | 1 385 |
| 10.04.2025 16:56:33 | 1 103 | 136,2 | 353 | 136,4 | 214 | 137,0 | 137,8 | 50 | 138,6 | 300 | 138,8 | 1 385 |
| 10.04.2025 16:46:13 | 1 103 | 136,2 | 353 | 136,4 | 214 | 137,0 | 137,8 | 70 | 138,6 | 320 | 138,8 | 1 405 |
| 10.04.2025 16:41:00 | 1 103 | 136,2 | 353 | 136,4 | 214 | 137,0 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:23:07 | 1 103 | 136,2 | 353 | 136,4 | 214 | 137,0 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:23:07 | 1 103 | 136,2 | 353 | 136,4 | 214 | 137,0 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:23:07 | 3 824 | 136,0 | 889 | 136,2 | 139 | 136,4 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:23:07 | 3 824 | 136,0 | 889 | 136,2 | 139 | 136,4 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:23:07 | 3 824 | 136,0 | 889 | 136,2 | 139 | 136,4 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:22:57 | 3 824 | 136,0 | 889 | 136,2 | 139 | 136,4 | 137,0 | 36 | 137,8 | 106 | 138,8 | 1 191 |
| 10.04.2025 16:22:57 | 3 824 | 136,0 | 889 | 136,2 | 139 | 136,4 | 137,0 | 36 | 137,8 | 106 | 138,8 | 1 191 |
| 10.04.2025 16:22:57 | 3 824 | 136,0 | 889 | 136,2 | 139 | 136,4 | 137,0 | 36 | 137,8 | 106 | 138,8 | 1 191 |
| 10.04.2025 16:22:57 | 4 185 | 136,0 | 1 250 | 136,2 | 500 | 136,4 | 137,0 | 36 | 137,8 | 106 | 138,8 | 1 191 |
| 10.04.2025 16:22:57 | 4 185 | 136,0 | 1 250 | 136,2 | 500 | 136,4 | 137,0 | 36 | 137,8 | 106 | 138,8 | 1 191 |
| 10.04.2025 16:22:57 | 4 185 | 136,0 | 1 250 | 136,2 | 500 | 136,4 | 137,0 | 36 | 137,8 | 106 | 138,8 | 1 191 |
| 10.04.2025 16:20:09 | 1 255 | 136,2 | 505 | 136,4 | 5 | 136,6 | 137,0 | 36 | 137,8 | 106 | 138,8 | 1 191 |
| 10.04.2025 16:18:58 | 1 005 | 136,2 | 255 | 136,4 | 5 | 136,6 | 137,0 | 36 | 137,8 | 106 | 138,8 | 1 191 |
| 10.04.2025 16:18:58 | 1 005 | 136,2 | 255 | 136,4 | 5 | 136,6 | 137,0 | 36 | 137,8 | 106 | 138,8 | 1 191 |
| 10.04.2025 16:18:57 | 3 940 | 136,0 | 1 005 | 136,2 | 255 | 136,4 | 137,0 | 36 | 137,8 | 106 | 138,8 | 1 191 |
| 10.04.2025 16:18:57 | 3 940 | 136,0 | 1 005 | 136,2 | 255 | 136,4 | 137,0 | 36 | 137,8 | 106 | 138,8 | 1 191 |
| 10.04.2025 16:18:52 | 3 690 | 136,0 | 755 | 136,2 | 5 | 136,4 | 137,0 | 36 | 137,8 | 106 | 138,8 | 1 191 |
| 10.04.2025 16:18:52 | 3 690 | 136,0 | 755 | 136,2 | 5 | 136,4 | 137,0 | 36 | 137,8 | 106 | 138,8 | 1 191 |
| 10.04.2025 16:17:01 | 4 185 | 135,2 | 3 685 | 136,0 | 750 | 136,2 | 137,0 | 36 | 137,8 | 106 | 138,8 | 1 191 |
| 10.04.2025 16:17:01 | 4 185 | 135,2 | 3 685 | 136,0 | 750 | 136,2 | 137,0 | 36 | 137,8 | 106 | 138,8 | 1 191 |
| 10.04.2025 16:17:01 | 4 185 | 135,2 | 3 685 | 136,0 | 750 | 136,2 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:17:01 | 4 185 | 135,2 | 3 685 | 136,0 | 750 | 136,2 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:17:01 | 4 185 | 135,2 | 3 685 | 136,0 | 750 | 136,2 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:17:01 | 3 730 | 136,0 | 795 | 136,2 | 45 | 137,0 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:17:01 | 3 730 | 136,0 | 795 | 136,2 | 45 | 137,0 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:17:01 | 3 730 | 136,0 | 795 | 136,2 | 45 | 137,0 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:14:03 | 964 | 136,2 | 214 | 137,0 | 169 | 137,2 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:14:03 | 964 | 136,2 | 214 | 137,0 | 169 | 137,2 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:12:53 | 3 730 | 136,0 | 795 | 136,2 | 45 | 137,0 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:12:53 | 3 730 | 136,0 | 795 | 136,2 | 45 | 137,0 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:11:33 | 954 | 136,2 | 204 | 137,0 | 159 | 137,2 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:11:33 | 954 | 136,2 | 204 | 137,0 | 159 | 137,2 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:11:33 | 954 | 136,2 | 204 | 137,0 | 159 | 137,2 | 137,8 | 70 | 138,8 | 1 155 | 139,0 | 1 404 |
| 10.04.2025 16:10:41 | 954 | 136,2 | 204 | 137,0 | 159 | 137,2 | 137,8 | 320 | 138,8 | 1 405 | 139,0 | 1 654 |
| 10.04.2025 16:10:41 | 954 | 136,2 | 204 | 137,0 | 159 | 137,2 | 137,8 | 320 | 138,8 | 1 405 | 139,0 | 1 654 |
| 10.04.2025 16:10:01 | 3 730 | 136,0 | 795 | 136,2 | 45 | 137,0 | 137,8 | 320 | 138,8 | 1 405 | 139,0 | 1 654 |
| 10.04.2025 16:10:01 | 3 230 | 136,0 | 295 | 136,2 | 45 | 137,0 | 137,8 | 320 | 138,8 | 1 405 | 139,0 | 1 654 |
| 10.04.2025 16:09:57 | 795 | 136,2 | 545 | 136,4 | 45 | 137,0 | 137,8 | 320 | 138,8 | 1 405 | 139,0 | 1 654 |
| 10.04.2025 16:09:57 | 3 230 | 136,0 | 295 | 136,2 | 45 | 137,0 | 137,8 | 320 | 138,8 | 1 405 | 139,0 | 1 654 |
| 10.04.2025 16:09:31 | 3 730 | 136,0 | 795 | 136,2 | 45 | 137,0 | 137,8 | 320 | 138,8 | 1 405 | 139,0 | 1 654 |
| 10.04.2025 16:09:31 | 3 230 | 136,0 | 295 | 136,2 | 45 | 137,0 | 137,8 | 320 | 138,8 | 1 405 | 139,0 | 1 654 |
| 10.04.2025 16:09:04 | 795 | 136,2 | 545 | 136,4 | 45 | 137,0 | 137,8 | 320 | 138,8 | 1 405 | 139,0 | 1 654 |
| 10.04.2025 16:09:04 | 795 | 136,2 | 545 | 136,4 | 45 | 137,0 | 137,8 | 320 | 138,8 | 1 405 | 139,0 | 1 654 |
| 10.04.2025 16:09:04 | 795 | 136,2 | 545 | 136,4 | 45 | 137,0 | 138,8 | 1 085 | 139,0 | 1 334 | 139,2 | 1 584 |
| 10.04.2025 16:09:04 | 795 | 136,2 | 545 | 136,4 | 45 | 137,0 | 138,8 | 1 085 | 139,0 | 1 334 | 139,2 | 1 584 |