RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 16:57:52 | 7 750 | 132,2 | 6 500 | 132,4 | 5 750 | 133,0 | 134,8 | 650 | 135,0 | 1 150 | 135,8 | 1 400 |
| 04.04.2025 16:57:52 | 7 750 | 132,2 | 6 500 | 132,4 | 5 750 | 133,0 | 134,8 | 650 | 135,0 | 1 150 | 135,8 | 1 400 |
| 04.04.2025 16:57:52 | 7 750 | 132,2 | 6 500 | 132,4 | 5 750 | 133,0 | 134,8 | 650 | 135,0 | 1 150 | 135,8 | 1 400 |
| 04.04.2025 16:57:52 | 7 750 | 132,2 | 6 500 | 132,4 | 5 750 | 133,0 | 134,8 | 650 | 135,0 | 1 150 | 135,8 | 1 400 |
| 04.04.2025 16:57:52 | 7 750 | 132,2 | 6 500 | 132,4 | 5 750 | 133,0 | 134,8 | 650 | 135,0 | 1 150 | 135,8 | 1 400 |
| 04.04.2025 16:53:50 | 7 750 | 132,2 | 6 500 | 132,4 | 5 750 | 133,0 | 134,8 | 750 | 135,0 | 1 250 | 135,8 | 1 500 |
| 04.04.2025 16:53:50 | 7 750 | 132,2 | 6 500 | 132,4 | 5 750 | 133,0 | 134,8 | 750 | 135,0 | 1 250 | 135,8 | 1 500 |
| 04.04.2025 16:53:50 | 7 750 | 132,2 | 6 500 | 132,4 | 5 750 | 133,0 | 134,8 | 750 | 135,0 | 1 250 | 135,8 | 1 500 |
| 04.04.2025 16:50:51 | 7 750 | 132,2 | 6 500 | 132,4 | 5 750 | 133,0 | 134,8 | 750 | 135,0 | 1 250 | 135,8 | 1 500 |
| 04.04.2025 16:47:33 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,8 | 750 | 135,0 | 1 250 | 135,8 | 1 500 |
| 04.04.2025 16:47:33 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,8 | 750 | 135,0 | 1 250 | 135,8 | 1 500 |
| 04.04.2025 16:47:33 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,8 | 750 | 135,0 | 1 250 | 135,8 | 1 500 |
| 04.04.2025 16:47:33 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,8 | 750 | 135,0 | 1 250 | 135,8 | 1 500 |
| 04.04.2025 16:47:21 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,8 | 250 | 135,0 | 750 | 135,8 | 1 000 |
| 04.04.2025 16:47:21 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,8 | 250 | 135,0 | 750 | 135,8 | 1 000 |
| 04.04.2025 16:47:21 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,8 | 250 | 135,0 | 750 | 135,8 | 1 000 |
| 04.04.2025 16:47:21 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,8 | 250 | 135,0 | 750 | 135,8 | 1 000 |
| 04.04.2025 16:47:21 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,8 | 250 | 135,0 | 750 | 135,8 | 1 000 |
| 04.04.2025 16:46:51 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 500 | 134,8 | 750 | 135,0 | 1 250 |
| 04.04.2025 16:46:51 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 500 | 134,8 | 750 | 135,0 | 1 250 |
| 04.04.2025 16:46:51 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 500 | 134,8 | 750 | 135,0 | 1 250 |
| 04.04.2025 16:46:51 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 500 | 134,8 | 750 | 135,0 | 1 250 |
| 04.04.2025 16:46:47 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,8 | 250 | 135,0 | 750 | 135,8 | 1 000 |
| 04.04.2025 16:46:47 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,8 | 250 | 135,0 | 750 | 135,8 | 1 000 |
| 04.04.2025 16:46:47 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,8 | 250 | 135,0 | 750 | 135,8 | 1 000 |
| 04.04.2025 16:46:47 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,8 | 250 | 135,0 | 750 | 135,8 | 1 000 |
| 04.04.2025 16:46:39 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 486 | 134,8 | 736 | 135,0 | 1 236 |
| 04.04.2025 16:46:39 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 486 | 134,8 | 736 | 135,0 | 1 236 |
| 04.04.2025 16:46:39 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 486 | 134,8 | 736 | 135,0 | 1 236 |
| 04.04.2025 16:46:10 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 500 | 134,8 | 750 | 135,0 | 1 250 |
| 04.04.2025 16:46:10 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 500 | 134,8 | 750 | 135,0 | 1 250 |
| 04.04.2025 16:46:09 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 500 | 134,8 | 750 | 135,0 | 1 250 |
| 04.04.2025 16:46:00 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 500 | 134,8 | 750 | 135,0 | 1 250 |
| 04.04.2025 16:46:00 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 500 | 134,8 | 750 | 135,0 | 1 250 |
| 04.04.2025 16:46:00 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 500 | 134,8 | 750 | 135,0 | 1 250 |
| 04.04.2025 16:44:59 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 500 | 135,0 | 1 000 | 135,8 | 1 500 |
| 04.04.2025 16:44:59 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 500 | 135,0 | 1 000 | 135,8 | 1 500 |
| 04.04.2025 16:44:59 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 500 | 135,0 | 1 000 | 135,8 | 1 500 |
| 04.04.2025 16:44:32 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 500 | 135,8 | 1 000 | 136,0 | 1 660 |
| 04.04.2025 16:43:07 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 500 | 135,8 | 1 000 | 136,0 | 1 660 |
| 04.04.2025 16:43:07 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 500 | 135,8 | 1 000 | 136,0 | 1 660 |
| 04.04.2025 16:43:07 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 500 | 135,8 | 1 000 | 136,0 | 1 660 |
| 04.04.2025 16:43:07 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 134,6 | 500 | 135,8 | 1 000 | 136,0 | 1 660 |
| 04.04.2025 16:42:57 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 135,8 | 500 | 136,0 | 1 160 | 136,2 | 1 510 |
| 04.04.2025 16:42:57 | 8 000 | 132,2 | 6 750 | 132,4 | 5 750 | 133,0 | 135,8 | 500 | 136,0 | 1 160 | 136,2 | 1 510 |
| 04.04.2025 16:42:57 | 3 000 | 132,2 | 1 750 | 132,4 | 750 | 133,0 | 135,8 | 500 | 136,0 | 1 160 | 136,2 | 1 510 |
| 04.04.2025 16:42:57 | 3 000 | 132,2 | 1 750 | 132,4 | 750 | 133,0 | 135,8 | 500 | 136,0 | 1 160 | 136,2 | 1 510 |
| 04.04.2025 16:42:57 | 3 000 | 132,2 | 1 750 | 132,4 | 750 | 133,0 | 135,8 | 500 | 136,0 | 1 160 | 136,2 | 1 510 |
| 04.04.2025 16:42:57 | 3 000 | 132,2 | 1 750 | 132,4 | 750 | 133,0 | 135,8 | 500 | 136,0 | 1 160 | 136,2 | 1 510 |
| 04.04.2025 16:42:57 | 3 000 | 132,2 | 1 750 | 132,4 | 750 | 133,0 | 135,8 | 500 | 136,0 | 1 160 | 136,2 | 1 510 |