RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2025 16:35:46 | 9 131 | 147,0 | 281 | 147,2 | 250 | 147,8 | 148,2 | 479 | 149,0 | 1 729 | 149,6 | 2 477 |
| 01.04.2025 16:35:37 | 9 381 | 147,0 | 281 | 147,2 | 250 | 147,8 | 148,2 | 479 | 149,0 | 1 729 | 149,6 | 2 477 |
| 01.04.2025 16:35:37 | 9 381 | 147,0 | 281 | 147,2 | 250 | 147,8 | 148,2 | 479 | 149,0 | 1 729 | 149,6 | 2 477 |
| 01.04.2025 16:35:37 | 9 881 | 146,0 | 9 131 | 147,0 | 31 | 147,2 | 148,2 | 479 | 149,0 | 1 729 | 149,6 | 2 477 |
| 01.04.2025 16:35:37 | 9 881 | 146,0 | 9 131 | 147,0 | 31 | 147,2 | 148,2 | 479 | 149,0 | 1 729 | 149,6 | 2 477 |
| 01.04.2025 16:35:37 | 9 881 | 146,0 | 9 131 | 147,0 | 31 | 147,2 | 148,2 | 479 | 149,0 | 1 729 | 149,6 | 2 477 |
| 01.04.2025 16:35:37 | 9 881 | 146,0 | 9 131 | 147,0 | 31 | 147,2 | 147,8 | 500 | 148,2 | 979 | 149,0 | 2 229 |
| 01.04.2025 16:35:37 | 9 881 | 146,0 | 9 131 | 147,0 | 31 | 147,2 | 147,8 | 500 | 148,2 | 979 | 149,0 | 2 229 |
| 01.04.2025 16:35:37 | 9 881 | 146,0 | 9 131 | 147,0 | 31 | 147,2 | 147,8 | 500 | 148,2 | 979 | 149,0 | 2 229 |
| 01.04.2025 16:30:16 | 9 881 | 146,0 | 9 131 | 147,0 | 31 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,2 | 1 229 |
| 01.04.2025 16:30:05 | 9 881 | 146,0 | 9 131 | 147,0 | 31 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:30:05 | 9 881 | 146,0 | 9 131 | 147,0 | 31 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:30:05 | 9 881 | 146,0 | 9 131 | 147,0 | 31 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:19:53 | 10 350 | 146,0 | 9 600 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:19:53 | 10 350 | 146,0 | 9 600 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:16:22 | 10 350 | 146,0 | 9 600 | 147,0 | 500 | 147,2 | 147,8 | 500 | 148,0 | 969 | 148,2 | 1 448 |
| 01.04.2025 16:16:22 | 10 350 | 146,0 | 9 600 | 147,0 | 500 | 147,2 | 147,8 | 500 | 148,0 | 969 | 148,2 | 1 448 |
| 01.04.2025 16:16:22 | 10 350 | 146,0 | 9 600 | 147,0 | 500 | 147,2 | 147,8 | 500 | 148,0 | 969 | 148,2 | 1 448 |
| 01.04.2025 16:09:21 | 10 350 | 146,0 | 9 600 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:09:21 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:09:21 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:09:21 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:07:15 | 10 100 | 146,0 | 9 350 | 147,0 | 750 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:07:15 | 10 100 | 146,0 | 9 350 | 147,0 | 750 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:06:05 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:06:05 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:06:05 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:03:53 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:03:49 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:03:49 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:02:53 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:02:50 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:02:50 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:02:00 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:01:56 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 16:01:56 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 15:57:54 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 15:57:54 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,6 | 250 | 147,8 | 750 | 148,0 | 1 219 |
| 01.04.2025 15:55:33 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,8 | 500 | 148,0 | 969 | 148,2 | 1 448 |
| 01.04.2025 15:55:33 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,8 | 500 | 148,0 | 969 | 148,2 | 1 448 |
| 01.04.2025 15:55:33 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,8 | 500 | 148,0 | 969 | 148,2 | 1 448 |
| 01.04.2025 15:48:22 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,8 | 500 | 148,0 | 969 | 148,2 | 1 448 |
| 01.04.2025 15:48:22 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,8 | 500 | 148,0 | 969 | 148,2 | 1 448 |
| 01.04.2025 15:48:22 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,8 | 500 | 148,0 | 969 | 148,2 | 1 448 |
| 01.04.2025 15:48:22 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 147,8 | 500 | 148,0 | 969 | 148,2 | 1 448 |
| 01.04.2025 15:45:49 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 148,0 | 469 | 148,2 | 948 | 148,8 | 1 391 |
| 01.04.2025 15:45:49 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 148,0 | 469 | 148,2 | 948 | 148,8 | 1 391 |
| 01.04.2025 15:45:19 | 9 350 | 147,0 | 750 | 147,2 | 250 | 147,8 | 148,0 | 469 | 148,2 | 948 | 148,8 | 1 391 |
| 01.04.2025 15:45:19 | 9 350 | 147,0 | 750 | 147,2 | 250 | 147,8 | 148,0 | 469 | 148,2 | 948 | 148,8 | 1 391 |
| 01.04.2025 15:45:19 | 9 850 | 146,0 | 9 100 | 147,0 | 500 | 147,2 | 148,0 | 469 | 148,2 | 948 | 148,8 | 1 391 |