RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2025 16:23:34 | 1 639 | 135,2 | 639 | 136,0 | 99 | 136,2 | 138,2 | 500 | 139,2 | 1 000 | 139,4 | 1 500 |
| 04.03.2025 16:23:34 | 1 639 | 135,2 | 639 | 136,0 | 99 | 136,2 | 138,2 | 500 | 139,2 | 1 000 | 139,4 | 1 500 |
| 04.03.2025 16:23:34 | 1 639 | 135,2 | 639 | 136,0 | 99 | 136,2 | 138,2 | 500 | 139,2 | 1 000 | 139,4 | 1 500 |
| 04.03.2025 16:20:53 | 1 639 | 136,0 | 1 099 | 136,2 | 1 000 | 138,0 | 138,2 | 500 | 139,2 | 1 000 | 139,4 | 1 500 |
| 04.03.2025 16:20:53 | 1 639 | 136,0 | 1 099 | 136,2 | 1 000 | 138,0 | 138,2 | 500 | 139,2 | 1 000 | 139,4 | 1 500 |
| 04.03.2025 16:19:47 | 1 639 | 135,2 | 639 | 136,0 | 99 | 136,2 | 138,2 | 500 | 139,2 | 1 000 | 139,4 | 1 500 |
| 04.03.2025 16:19:47 | 1 639 | 135,2 | 639 | 136,0 | 99 | 136,2 | 138,2 | 500 | 139,2 | 1 000 | 139,4 | 1 500 |
| 04.03.2025 16:19:47 | 1 639 | 135,2 | 639 | 136,0 | 99 | 136,2 | 138,2 | 500 | 139,2 | 1 000 | 139,4 | 1 500 |
| 04.03.2025 16:18:27 | 1 639 | 135,2 | 639 | 136,0 | 99 | 136,2 | 138,2 | 500 | 139,4 | 1 000 | 139,8 | 1 500 |
| 04.03.2025 16:18:27 | 1 639 | 135,2 | 639 | 136,0 | 99 | 136,2 | 138,2 | 500 | 139,4 | 1 000 | 139,8 | 1 500 |
| 04.03.2025 16:17:28 | 5 600 | 135,0 | 1 540 | 135,2 | 540 | 136,0 | 138,2 | 500 | 139,4 | 1 000 | 139,8 | 1 500 |
| 04.03.2025 16:17:28 | 5 600 | 135,0 | 1 540 | 135,2 | 540 | 136,0 | 138,2 | 500 | 139,4 | 1 000 | 139,8 | 1 500 |
| 04.03.2025 16:17:20 | 5 600 | 135,0 | 1 540 | 135,2 | 540 | 136,0 | 139,4 | 500 | 139,8 | 1 000 | 140,0 | 3 750 |
| 04.03.2025 16:17:20 | 5 600 | 135,0 | 1 540 | 135,2 | 540 | 136,0 | 139,4 | 500 | 139,8 | 1 000 | 140,0 | 3 750 |
| 04.03.2025 16:17:20 | 5 600 | 135,0 | 1 540 | 135,2 | 540 | 136,0 | 139,4 | 500 | 139,8 | 1 000 | 140,0 | 3 750 |
| 04.03.2025 16:16:39 | 5 600 | 135,0 | 1 540 | 135,2 | 540 | 136,0 | 138,2 | 500 | 139,4 | 1 000 | 139,8 | 1 500 |
| 04.03.2025 16:16:39 | 5 600 | 135,0 | 1 540 | 135,2 | 540 | 136,0 | 138,2 | 500 | 139,4 | 1 000 | 139,8 | 1 500 |
| 04.03.2025 16:16:30 | 5 600 | 135,0 | 1 540 | 135,2 | 540 | 136,0 | 139,4 | 500 | 139,8 | 1 000 | 140,0 | 3 750 |
| 04.03.2025 16:16:30 | 5 600 | 135,0 | 1 540 | 135,2 | 540 | 136,0 | 139,4 | 500 | 139,8 | 1 000 | 140,0 | 3 750 |
| 04.03.2025 16:16:30 | 5 600 | 135,0 | 1 540 | 135,2 | 540 | 136,0 | 139,4 | 500 | 139,8 | 1 000 | 140,0 | 3 750 |
| 04.03.2025 16:14:43 | 5 600 | 135,0 | 1 540 | 135,2 | 540 | 136,0 | 138,2 | 500 | 139,4 | 1 000 | 139,8 | 1 500 |
| 04.03.2025 16:14:43 | 5 600 | 135,0 | 1 540 | 135,2 | 540 | 136,0 | 138,2 | 500 | 139,4 | 1 000 | 139,8 | 1 500 |
| 04.03.2025 16:14:39 | 5 600 | 135,0 | 1 540 | 135,2 | 540 | 136,0 | 139,4 | 500 | 139,8 | 1 000 | 140,0 | 3 750 |
| 04.03.2025 16:14:39 | 5 100 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,4 | 500 | 139,8 | 1 000 | 140,0 | 3 750 |
| 04.03.2025 16:14:32 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,4 | 500 | 139,8 | 1 000 | 140,0 | 3 750 |
| 04.03.2025 16:14:32 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,4 | 500 | 139,8 | 1 000 | 140,0 | 3 750 |
| 04.03.2025 16:14:32 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,4 | 500 | 139,8 | 1 000 | 140,0 | 3 750 |
| 04.03.2025 16:14:32 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,4 | 500 | 139,8 | 1 000 | 140,0 | 3 750 |
| 04.03.2025 16:14:32 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,4 | 500 | 139,8 | 1 000 | 140,0 | 3 750 |
| 04.03.2025 16:14:32 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,0 | 250 | 139,4 | 750 | 139,8 | 1 250 |
| 04.03.2025 16:14:32 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,0 | 250 | 139,4 | 750 | 139,8 | 1 250 |
| 04.03.2025 16:14:32 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,0 | 250 | 139,4 | 750 | 139,8 | 1 250 |
| 04.03.2025 16:13:51 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 138,0 | 500 | 139,0 | 750 | 139,4 | 1 250 |
| 04.03.2025 16:13:51 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 138,0 | 500 | 139,0 | 750 | 139,4 | 1 250 |
| 04.03.2025 16:13:51 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 138,0 | 500 | 139,0 | 750 | 139,4 | 1 250 |
| 04.03.2025 16:13:51 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 138,0 | 500 | 139,0 | 750 | 139,4 | 1 250 |
| 04.03.2025 16:13:43 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,0 | 250 | 139,4 | 750 | 139,8 | 1 250 |
| 04.03.2025 16:13:43 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,0 | 250 | 139,4 | 750 | 139,8 | 1 250 |
| 04.03.2025 16:13:43 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,0 | 250 | 139,4 | 750 | 139,8 | 1 250 |
| 04.03.2025 16:13:43 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,0 | 250 | 139,4 | 750 | 139,8 | 1 250 |
| 04.03.2025 16:13:43 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,0 | 250 | 139,4 | 750 | 139,8 | 1 250 |
| 04.03.2025 16:13:06 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 138,0 | 500 | 139,0 | 750 | 139,4 | 1 250 |
| 04.03.2025 16:13:06 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 138,0 | 500 | 139,0 | 750 | 139,4 | 1 250 |
| 04.03.2025 16:13:06 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 138,0 | 500 | 139,0 | 750 | 139,4 | 1 250 |
| 04.03.2025 16:13:06 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 138,0 | 500 | 139,0 | 750 | 139,4 | 1 250 |
| 04.03.2025 16:12:59 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,0 | 250 | 139,4 | 750 | 139,8 | 1 250 |
| 04.03.2025 16:12:59 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,0 | 250 | 139,4 | 750 | 139,8 | 1 250 |
| 04.03.2025 16:12:59 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,0 | 250 | 139,4 | 750 | 139,8 | 1 250 |
| 04.03.2025 16:12:59 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,0 | 250 | 139,4 | 750 | 139,8 | 1 250 |
| 04.03.2025 16:12:59 | 5 600 | 135,0 | 1 040 | 135,2 | 540 | 136,0 | 139,0 | 250 | 139,4 | 750 | 139,8 | 1 250 |