RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 16:56:40 | 3 536 | 134,8 | 3 036 | 135,0 | 205 | 135,2 | 137,0 | 247 | 137,2 | 497 | 137,4 | 747 |
| 03.02.2025 16:56:40 | 3 536 | 134,8 | 3 036 | 135,0 | 205 | 135,2 | 137,0 | 247 | 137,2 | 497 | 137,4 | 747 |
| 03.02.2025 16:56:40 | 3 536 | 134,8 | 3 036 | 135,0 | 205 | 135,2 | 137,0 | 247 | 137,2 | 497 | 137,4 | 747 |
| 03.02.2025 16:54:27 | 3 536 | 134,8 | 3 036 | 135,0 | 205 | 135,2 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:54:27 | 3 536 | 134,8 | 3 036 | 135,0 | 205 | 135,2 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:54:27 | 3 536 | 134,8 | 3 036 | 135,0 | 205 | 135,2 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:36:11 | 3 621 | 134,8 | 3 121 | 135,0 | 290 | 135,2 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:36:11 | 3 621 | 134,8 | 3 121 | 135,0 | 290 | 135,2 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:35:43 | 3 371 | 134,8 | 2 871 | 135,0 | 40 | 135,2 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:35:40 | 3 371 | 134,8 | 2 871 | 135,0 | 40 | 135,2 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:34:50 | 3 371 | 134,8 | 2 871 | 135,0 | 40 | 135,2 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:34:09 | 3 371 | 134,8 | 2 871 | 135,0 | 40 | 135,2 | 137,0 | 250 | 137,2 | 1 000 | 137,4 | 1 250 |
| 03.02.2025 16:34:09 | 3 371 | 134,8 | 2 871 | 135,0 | 40 | 135,2 | 137,0 | 250 | 137,2 | 1 000 | 137,4 | 1 250 |
| 03.02.2025 16:34:09 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 137,0 | 250 | 137,2 | 1 000 | 137,4 | 1 250 |
| 03.02.2025 16:34:09 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 137,0 | 250 | 137,2 | 1 000 | 137,4 | 1 250 |
| 03.02.2025 16:34:09 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 137,0 | 250 | 137,2 | 1 000 | 137,4 | 1 250 |
| 03.02.2025 16:33:31 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 135,2 | 10 | 137,0 | 260 | 137,2 | 1 010 |
| 03.02.2025 16:33:31 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 135,2 | 10 | 137,0 | 260 | 137,2 | 1 010 |
| 03.02.2025 16:33:31 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 135,2 | 10 | 137,0 | 260 | 137,2 | 1 010 |
| 03.02.2025 16:33:31 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 135,2 | 10 | 137,0 | 260 | 137,2 | 1 010 |
| 03.02.2025 16:33:31 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 135,2 | 10 | 137,0 | 260 | 137,2 | 1 010 |
| 03.02.2025 16:31:05 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 135,2 | 90 | 137,0 | 340 | 137,2 | 1 090 |
| 03.02.2025 16:31:05 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 135,2 | 90 | 137,0 | 340 | 137,2 | 1 090 |
| 03.02.2025 16:31:05 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 135,2 | 90 | 137,0 | 340 | 137,2 | 1 090 |
| 03.02.2025 16:30:11 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 135,2 | 90 | 137,0 | 340 | 137,2 | 590 |
| 03.02.2025 16:30:11 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 135,2 | 90 | 137,0 | 340 | 137,2 | 590 |
| 03.02.2025 16:30:11 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 135,2 | 90 | 137,0 | 340 | 137,2 | 590 |
| 03.02.2025 16:29:37 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 135,2 | 90 | 137,0 | 340 | 137,2 | 590 |
| 03.02.2025 16:29:37 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 135,2 | 90 | 137,0 | 340 | 137,2 | 590 |
| 03.02.2025 16:29:37 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 135,2 | 90 | 137,0 | 340 | 137,2 | 590 |
| 03.02.2025 16:29:37 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 135,2 | 90 | 137,0 | 340 | 137,2 | 590 |
| 03.02.2025 16:29:37 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:29:37 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:29:37 | 3 831 | 134,6 | 3 331 | 134,8 | 2 831 | 135,0 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:27:19 | 4 241 | 134,8 | 3 741 | 135,0 | 910 | 135,2 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:27:15 | 4 241 | 134,8 | 3 741 | 135,0 | 910 | 135,2 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:26:23 | 4 241 | 134,8 | 3 741 | 135,0 | 910 | 135,2 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:26:23 | 4 241 | 134,8 | 3 741 | 135,0 | 910 | 135,2 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:25:48 | 4 241 | 134,8 | 3 741 | 135,0 | 910 | 135,2 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:25:48 | 4 241 | 134,8 | 3 741 | 135,0 | 910 | 135,2 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:25:48 | 4 241 | 134,8 | 3 741 | 135,0 | 910 | 135,2 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:23:33 | 4 491 | 135,0 | 1 660 | 135,2 | 750 | 135,4 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:23:33 | 4 491 | 135,0 | 1 660 | 135,2 | 750 | 135,4 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:23:29 | 1 742 | 135,2 | 832 | 135,4 | 82 | 135,6 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:22:35 | 1 742 | 135,2 | 832 | 135,4 | 82 | 135,6 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:22:15 | 1 742 | 135,2 | 832 | 135,4 | 82 | 135,6 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:22:15 | 1 742 | 135,2 | 832 | 135,4 | 82 | 135,6 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:21:54 | 4 491 | 135,0 | 1 660 | 135,2 | 750 | 135,4 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:21:54 | 4 491 | 135,0 | 1 660 | 135,2 | 750 | 135,4 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |
| 03.02.2025 16:21:54 | 4 491 | 135,0 | 1 660 | 135,2 | 750 | 135,4 | 137,0 | 250 | 137,2 | 500 | 137,4 | 750 |