RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 16:35:17 | 2 097 | 126,6 | 1 597 | 126,8 | 1 467 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 5 042 |
| 10.01.2025 16:35:17 | 2 097 | 126,6 | 1 597 | 126,8 | 1 467 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 5 042 |
| 10.01.2025 16:35:17 | 2 097 | 126,6 | 1 597 | 126,8 | 1 467 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 5 042 |
| 10.01.2025 16:34:46 | 2 097 | 126,6 | 1 597 | 126,8 | 1 467 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 3 792 |
| 10.01.2025 16:34:46 | 2 097 | 126,6 | 1 597 | 126,8 | 1 467 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 3 792 |
| 10.01.2025 16:34:46 | 2 097 | 126,6 | 1 597 | 126,8 | 1 467 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 3 792 |
| 10.01.2025 16:34:02 | 2 192 | 126,6 | 1 692 | 126,8 | 1 562 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 3 792 |
| 10.01.2025 16:33:57 | 2 192 | 126,6 | 1 692 | 126,8 | 1 562 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 4 292 |
| 10.01.2025 16:33:57 | 2 192 | 126,6 | 1 692 | 126,8 | 1 562 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 4 292 |
| 10.01.2025 16:33:57 | 2 192 | 126,6 | 1 692 | 126,8 | 1 562 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 4 292 |
| 10.01.2025 16:24:04 | 2 192 | 126,6 | 1 692 | 126,8 | 1 562 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 5 042 |
| 10.01.2025 16:24:04 | 2 192 | 126,6 | 1 692 | 126,8 | 1 562 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 5 042 |
| 10.01.2025 16:20:31 | 2 190 | 126,6 | 1 690 | 126,8 | 1 560 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 5 042 |
| 10.01.2025 16:13:57 | 2 153 | 126,6 | 1 653 | 126,8 | 1 560 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 5 042 |
| 10.01.2025 16:13:57 | 2 153 | 126,6 | 1 653 | 126,8 | 1 560 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 5 042 |
| 10.01.2025 16:13:57 | 2 153 | 126,6 | 1 653 | 126,8 | 1 560 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 5 042 |
| 10.01.2025 16:13:35 | 3 153 | 126,6 | 2 653 | 126,8 | 2 560 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 5 042 |
| 10.01.2025 16:13:35 | 3 153 | 126,6 | 2 653 | 126,8 | 2 560 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 5 042 |
| 10.01.2025 16:13:35 | 3 153 | 126,6 | 2 653 | 126,8 | 2 560 | 127,0 | 127,6 | 809 | 127,8 | 2 204 | 128,0 | 5 042 |
| 10.01.2025 16:12:08 | 3 153 | 126,6 | 2 653 | 126,8 | 2 560 | 127,0 | 127,6 | 999 | 127,8 | 2 394 | 128,0 | 5 232 |
| 10.01.2025 16:12:08 | 3 153 | 126,6 | 2 653 | 126,8 | 2 560 | 127,0 | 127,6 | 999 | 127,8 | 2 394 | 128,0 | 5 232 |
| 10.01.2025 16:04:47 | 3 343 | 126,6 | 2 843 | 126,8 | 2 750 | 127,0 | 127,6 | 999 | 127,8 | 2 394 | 128,0 | 5 232 |
| 10.01.2025 16:04:47 | 3 343 | 126,6 | 2 843 | 126,8 | 2 750 | 127,0 | 127,6 | 999 | 127,8 | 2 394 | 128,0 | 5 232 |
| 10.01.2025 16:04:47 | 3 343 | 126,6 | 2 843 | 126,8 | 2 750 | 127,0 | 127,6 | 999 | 127,8 | 2 394 | 128,0 | 5 232 |
| 10.01.2025 16:03:37 | 3 343 | 126,6 | 2 843 | 126,8 | 2 750 | 127,0 | 127,6 | 1 000 | 127,8 | 2 395 | 128,0 | 5 233 |
| 10.01.2025 16:02:49 | 3 093 | 126,6 | 2 843 | 126,8 | 2 750 | 127,0 | 127,6 | 1 000 | 127,8 | 2 395 | 128,0 | 5 233 |
| 10.01.2025 16:02:49 | 3 093 | 126,6 | 2 843 | 126,8 | 2 750 | 127,0 | 127,6 | 1 000 | 127,8 | 2 395 | 128,0 | 5 233 |
| 10.01.2025 15:57:19 | 3 343 | 126,6 | 3 093 | 126,8 | 3 000 | 127,0 | 127,6 | 1 000 | 127,8 | 2 395 | 128,0 | 5 233 |
| 10.01.2025 15:57:19 | 3 343 | 126,6 | 3 093 | 126,8 | 3 000 | 127,0 | 127,6 | 1 000 | 127,8 | 2 395 | 128,0 | 5 233 |
| 10.01.2025 15:57:19 | 3 343 | 126,6 | 3 093 | 126,8 | 3 000 | 127,0 | 127,6 | 1 000 | 127,8 | 2 395 | 128,0 | 5 233 |
| 10.01.2025 15:57:19 | 3 343 | 126,6 | 3 093 | 126,8 | 3 000 | 127,0 | 127,6 | 1 000 | 127,8 | 2 395 | 128,0 | 5 233 |
| 10.01.2025 15:47:13 | 3 343 | 126,6 | 3 093 | 126,8 | 3 000 | 127,0 | 127,8 | 1 395 | 128,0 | 4 233 | 128,2 | 7 233 |
| 10.01.2025 15:47:13 | 3 343 | 126,6 | 3 093 | 126,8 | 3 000 | 127,0 | 127,8 | 1 395 | 128,0 | 4 233 | 128,2 | 7 233 |
| 10.01.2025 15:47:13 | 3 343 | 126,6 | 3 093 | 126,8 | 3 000 | 127,0 | 127,8 | 1 395 | 128,0 | 4 233 | 128,2 | 7 233 |
| 10.01.2025 15:38:41 | 3 363 | 126,6 | 3 113 | 126,8 | 3 020 | 127,0 | 127,8 | 1 395 | 128,0 | 4 233 | 128,2 | 7 233 |
| 10.01.2025 15:38:41 | 3 363 | 126,6 | 3 113 | 126,8 | 3 020 | 127,0 | 127,8 | 1 395 | 128,0 | 4 233 | 128,2 | 7 233 |
| 10.01.2025 15:27:00 | 2 363 | 126,6 | 2 113 | 126,8 | 2 020 | 127,0 | 127,8 | 1 395 | 128,0 | 4 233 | 128,2 | 7 233 |
| 10.01.2025 15:27:00 | 2 363 | 126,6 | 2 113 | 126,8 | 2 020 | 127,0 | 127,8 | 1 395 | 128,0 | 4 233 | 128,2 | 7 233 |
| 10.01.2025 15:27:00 | 2 363 | 126,6 | 2 113 | 126,8 | 2 020 | 127,0 | 127,8 | 1 395 | 128,0 | 4 233 | 128,2 | 7 233 |
| 10.01.2025 15:14:46 | 3 613 | 126,8 | 3 520 | 127,0 | 1 500 | 127,2 | 127,8 | 1 395 | 128,0 | 4 233 | 128,2 | 7 233 |
| 10.01.2025 15:14:46 | 3 613 | 126,8 | 3 520 | 127,0 | 1 500 | 127,2 | 127,8 | 1 395 | 128,0 | 4 233 | 128,2 | 7 233 |
| 10.01.2025 15:14:46 | 3 613 | 126,8 | 3 520 | 127,0 | 1 500 | 127,2 | 127,8 | 1 395 | 128,0 | 4 233 | 128,2 | 7 233 |
| 10.01.2025 14:52:25 | 3 613 | 126,8 | 3 520 | 127,0 | 1 500 | 127,2 | 127,8 | 1 495 | 128,0 | 4 333 | 128,2 | 7 333 |
| 10.01.2025 14:52:25 | 3 613 | 126,8 | 3 520 | 127,0 | 1 500 | 127,2 | 127,8 | 1 495 | 128,0 | 4 333 | 128,2 | 7 333 |
| 10.01.2025 14:29:14 | 3 613 | 126,8 | 3 520 | 127,0 | 1 500 | 127,2 | 127,8 | 995 | 128,0 | 3 833 | 128,2 | 6 833 |
| 10.01.2025 14:19:00 | 3 363 | 126,8 | 3 270 | 127,0 | 1 500 | 127,2 | 127,8 | 995 | 128,0 | 3 833 | 128,2 | 6 833 |
| 10.01.2025 14:19:00 | 3 363 | 126,8 | 3 270 | 127,0 | 1 500 | 127,2 | 127,8 | 995 | 128,0 | 3 833 | 128,2 | 6 833 |
| 10.01.2025 14:19:00 | 3 363 | 126,8 | 3 270 | 127,0 | 1 500 | 127,2 | 127,8 | 995 | 128,0 | 3 833 | 128,2 | 6 833 |
| 10.01.2025 14:18:30 | 3 363 | 126,8 | 3 270 | 127,0 | 1 500 | 127,2 | 127,8 | 1 000 | 128,0 | 3 838 | 128,2 | 6 838 |
| 10.01.2025 14:12:42 | 3 368 | 126,8 | 3 275 | 127,0 | 1 500 | 127,2 | 127,8 | 1 000 | 128,0 | 3 838 | 128,2 | 6 838 |