RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 16:46:02 | 2 968 | 126,8 | 2 125 | 127,0 | 1 045 | 127,2 | 127,6 | 250 | 127,8 | 1 038 | 128,0 | 5 483 |
| 09.01.2025 16:46:02 | 2 968 | 126,8 | 2 125 | 127,0 | 1 045 | 127,2 | 127,6 | 250 | 127,8 | 1 038 | 128,0 | 5 483 |
| 09.01.2025 16:37:42 | 2 968 | 126,8 | 2 125 | 127,0 | 1 045 | 127,2 | 127,8 | 788 | 128,0 | 5 233 | 128,2 | 5 983 |
| 09.01.2025 16:37:42 | 2 968 | 126,8 | 2 125 | 127,0 | 1 045 | 127,2 | 127,8 | 788 | 128,0 | 5 233 | 128,2 | 5 983 |
| 09.01.2025 16:37:42 | 2 968 | 126,8 | 2 125 | 127,0 | 1 045 | 127,2 | 127,8 | 788 | 128,0 | 5 233 | 128,2 | 5 983 |
| 09.01.2025 16:25:46 | 2 968 | 126,8 | 2 125 | 127,0 | 1 045 | 127,2 | 127,8 | 1 038 | 128,0 | 5 483 | 128,2 | 6 233 |
| 09.01.2025 16:25:46 | 2 968 | 126,8 | 2 125 | 127,0 | 1 045 | 127,2 | 127,8 | 1 038 | 128,0 | 5 483 | 128,2 | 6 233 |
| 09.01.2025 16:24:19 | 2 968 | 126,8 | 2 125 | 127,0 | 1 045 | 127,2 | 127,8 | 38 | 128,0 | 4 483 | 128,2 | 5 233 |
| 09.01.2025 16:24:19 | 2 968 | 126,8 | 2 125 | 127,0 | 1 045 | 127,2 | 127,8 | 38 | 128,0 | 4 483 | 128,2 | 5 233 |
| 09.01.2025 16:24:19 | 2 968 | 126,8 | 2 125 | 127,0 | 1 045 | 127,2 | 127,8 | 38 | 128,0 | 4 483 | 128,2 | 5 233 |
| 09.01.2025 16:19:55 | 2 968 | 126,8 | 2 125 | 127,0 | 1 045 | 127,2 | 127,8 | 538 | 128,0 | 4 983 | 128,2 | 5 733 |
| 09.01.2025 16:19:55 | 2 968 | 126,8 | 2 125 | 127,0 | 1 045 | 127,2 | 127,8 | 538 | 128,0 | 4 983 | 128,2 | 5 733 |
| 09.01.2025 16:19:55 | 2 968 | 126,8 | 2 125 | 127,0 | 1 045 | 127,2 | 127,8 | 538 | 128,0 | 4 983 | 128,2 | 5 733 |
| 09.01.2025 16:15:22 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 538 | 128,0 | 4 983 | 128,2 | 5 733 |
| 09.01.2025 16:15:22 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 538 | 128,0 | 4 983 | 128,2 | 5 733 |
| 09.01.2025 16:15:22 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 538 | 128,0 | 4 983 | 128,2 | 5 733 |
| 09.01.2025 15:57:04 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 738 | 128,0 | 5 183 | 128,2 | 5 933 |
| 09.01.2025 15:57:04 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 738 | 128,0 | 5 183 | 128,2 | 5 933 |
| 09.01.2025 15:57:04 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 738 | 128,0 | 5 183 | 128,2 | 5 933 |
| 09.01.2025 15:51:41 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 780 | 128,0 | 5 225 | 128,2 | 5 975 |
| 09.01.2025 15:50:21 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 780 | 128,0 | 5 225 | 128,2 | 5 975 |
| 09.01.2025 15:42:25 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 780 | 128,0 | 5 225 | 128,2 | 5 975 |
| 09.01.2025 15:39:41 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 780 | 128,0 | 5 225 | 128,2 | 5 975 |
| 09.01.2025 15:39:41 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 780 | 128,0 | 5 225 | 128,2 | 5 975 |
| 09.01.2025 15:39:41 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 780 | 128,0 | 5 225 | 128,2 | 5 975 |
| 09.01.2025 15:38:44 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 787 | 128,0 | 5 232 | 128,2 | 5 982 |
| 09.01.2025 15:38:44 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 787 | 128,0 | 5 232 | 128,2 | 5 982 |
| 09.01.2025 15:37:37 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 537 | 128,0 | 4 982 | 128,2 | 5 732 |
| 09.01.2025 15:37:37 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 537 | 128,0 | 4 982 | 128,2 | 5 732 |
| 09.01.2025 15:34:07 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 787 | 128,0 | 5 232 | 128,2 | 5 982 |
| 09.01.2025 15:30:49 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 787 | 128,0 | 5 232 | 128,2 | 5 982 |
| 09.01.2025 15:30:49 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 787 | 128,0 | 5 232 | 128,2 | 5 982 |
| 09.01.2025 15:28:48 | 2 420 | 127,0 | 1 340 | 127,2 | 250 | 127,4 | 127,8 | 787 | 128,0 | 5 232 | 128,2 | 5 982 |
| 09.01.2025 15:28:48 | 2 420 | 127,0 | 1 340 | 127,2 | 250 | 127,4 | 127,8 | 787 | 128,0 | 5 232 | 128,2 | 5 982 |
| 09.01.2025 15:19:52 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 787 | 128,0 | 5 232 | 128,2 | 5 982 |
| 09.01.2025 15:19:52 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 787 | 128,0 | 5 232 | 128,2 | 5 982 |
| 09.01.2025 15:11:04 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 537 | 128,0 | 4 982 | 128,2 | 5 732 |
| 09.01.2025 15:11:04 | 3 013 | 126,8 | 2 170 | 127,0 | 1 090 | 127,2 | 127,8 | 537 | 128,0 | 4 982 | 128,2 | 5 732 |
| 09.01.2025 14:32:12 | 2 013 | 126,8 | 1 170 | 127,0 | 90 | 127,2 | 127,8 | 537 | 128,0 | 4 982 | 128,2 | 5 732 |
| 09.01.2025 14:00:34 | 2 013 | 126,8 | 1 170 | 127,0 | 90 | 127,2 | 127,8 | 537 | 128,0 | 4 982 | 128,2 | 5 732 |
| 09.01.2025 13:46:56 | 1 683 | 126,8 | 840 | 127,0 | 90 | 127,2 | 127,8 | 537 | 128,0 | 4 982 | 128,2 | 5 732 |
| 09.01.2025 13:33:34 | 1 433 | 126,8 | 840 | 127,0 | 90 | 127,2 | 127,8 | 537 | 128,0 | 4 982 | 128,2 | 5 732 |
| 09.01.2025 13:33:34 | 1 433 | 126,8 | 840 | 127,0 | 90 | 127,2 | 127,8 | 537 | 128,0 | 4 982 | 128,2 | 5 732 |
| 09.01.2025 13:21:22 | 1 433 | 126,8 | 840 | 127,0 | 90 | 127,2 | 127,8 | 287 | 128,0 | 4 732 | 128,2 | 5 482 |
| 09.01.2025 13:21:22 | 1 433 | 126,8 | 840 | 127,0 | 90 | 127,2 | 127,8 | 287 | 128,0 | 4 732 | 128,2 | 5 482 |
| 09.01.2025 13:21:22 | 1 433 | 126,8 | 840 | 127,0 | 90 | 127,2 | 127,8 | 287 | 128,0 | 4 732 | 128,2 | 5 482 |
| 09.01.2025 13:18:34 | 1 433 | 126,8 | 840 | 127,0 | 90 | 127,2 | 127,8 | 297 | 128,0 | 4 742 | 128,2 | 5 492 |
| 09.01.2025 13:18:34 | 1 433 | 126,8 | 840 | 127,0 | 90 | 127,2 | 127,8 | 297 | 128,0 | 4 742 | 128,2 | 5 492 |
| 09.01.2025 13:18:34 | 1 433 | 126,8 | 840 | 127,0 | 90 | 127,2 | 127,8 | 297 | 128,0 | 4 742 | 128,2 | 5 492 |
| 09.01.2025 12:15:44 | 1 433 | 126,8 | 840 | 127,0 | 90 | 127,2 | 127,6 | 100 | 127,8 | 397 | 128,0 | 4 842 |