RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2025 16:57:45 | 1 657 | 124,0 | 617 | 124,2 | 117 | 125,0 | 125,6 | 250 | 125,8 | 1 000 | 126,0 | 1 800 |
| 02.01.2025 16:55:51 | 1 657 | 124,0 | 617 | 124,2 | 117 | 125,0 | 125,6 | 250 | 125,8 | 1 000 | 126,0 | 1 800 |
| 02.01.2025 16:13:41 | 1 657 | 124,0 | 617 | 124,2 | 117 | 125,0 | 125,6 | 250 | 125,8 | 1 000 | 126,0 | 1 800 |
| 02.01.2025 15:58:38 | 1 657 | 124,0 | 617 | 124,2 | 117 | 125,0 | 125,6 | 250 | 125,8 | 1 000 | 126,0 | 1 800 |
| 02.01.2025 15:49:15 | 867 | 124,2 | 367 | 124,4 | 117 | 125,0 | 125,6 | 250 | 125,8 | 1 000 | 126,0 | 1 800 |
| 02.01.2025 15:26:19 | 617 | 124,2 | 367 | 124,4 | 117 | 125,0 | 125,6 | 250 | 125,8 | 1 000 | 126,0 | 1 800 |
| 02.01.2025 15:25:55 | 1 407 | 124,0 | 367 | 124,2 | 117 | 125,0 | 125,6 | 250 | 125,8 | 1 000 | 126,0 | 1 800 |
| 02.01.2025 15:25:55 | 1 407 | 124,0 | 367 | 124,2 | 117 | 125,0 | 125,6 | 250 | 125,8 | 1 000 | 126,0 | 1 800 |
| 02.01.2025 15:24:52 | 1 407 | 124,0 | 367 | 124,2 | 117 | 125,0 | 125,8 | 750 | 126,0 | 1 550 | 126,2 | 1 848 |
| 02.01.2025 15:24:52 | 1 407 | 124,0 | 367 | 124,2 | 117 | 125,0 | 125,8 | 750 | 126,0 | 1 550 | 126,2 | 1 848 |
| 02.01.2025 15:22:42 | 1 407 | 124,0 | 367 | 124,2 | 117 | 125,0 | 125,8 | 500 | 126,0 | 1 300 | 126,2 | 1 598 |
| 02.01.2025 15:22:42 | 1 407 | 124,0 | 367 | 124,2 | 117 | 125,0 | 125,8 | 500 | 126,0 | 1 300 | 126,2 | 1 598 |
| 02.01.2025 15:22:11 | 1 407 | 124,0 | 367 | 124,2 | 117 | 125,0 | 126,0 | 800 | 126,2 | 1 098 | 126,4 | 1 598 |
| 02.01.2025 15:22:11 | 1 407 | 124,0 | 367 | 124,2 | 117 | 125,0 | 126,0 | 800 | 126,2 | 1 098 | 126,4 | 1 598 |
| 02.01.2025 15:22:11 | 1 407 | 124,0 | 367 | 124,2 | 117 | 125,0 | 126,0 | 800 | 126,2 | 1 098 | 126,4 | 1 598 |
| 02.01.2025 15:20:26 | 1 407 | 124,0 | 367 | 124,2 | 117 | 125,0 | 125,8 | 500 | 126,0 | 1 300 | 126,2 | 1 598 |
| 02.01.2025 15:20:26 | 1 407 | 124,0 | 367 | 124,2 | 117 | 125,0 | 125,8 | 500 | 126,0 | 1 300 | 126,2 | 1 598 |
| 02.01.2025 15:20:26 | 1 407 | 124,0 | 367 | 124,2 | 117 | 125,0 | 125,8 | 500 | 126,0 | 1 300 | 126,2 | 1 598 |
| 02.01.2025 15:19:35 | 1 407 | 124,0 | 367 | 124,2 | 117 | 125,0 | 125,6 | 250 | 125,8 | 750 | 126,0 | 1 550 |
| 02.01.2025 15:19:35 | 1 407 | 124,0 | 367 | 124,2 | 117 | 125,0 | 125,6 | 250 | 125,8 | 750 | 126,0 | 1 550 |
| 02.01.2025 15:19:35 | 1 407 | 124,0 | 367 | 124,2 | 117 | 125,0 | 125,6 | 250 | 125,8 | 750 | 126,0 | 1 550 |
| 02.01.2025 15:15:21 | 2 407 | 124,0 | 1 367 | 124,2 | 1 117 | 125,0 | 125,6 | 250 | 125,8 | 750 | 126,0 | 1 550 |
| 02.01.2025 15:15:21 | 2 407 | 124,0 | 1 367 | 124,2 | 1 117 | 125,0 | 125,6 | 250 | 125,8 | 750 | 126,0 | 1 550 |
| 02.01.2025 15:15:21 | 2 407 | 124,0 | 1 367 | 124,2 | 1 117 | 125,0 | 125,6 | 250 | 125,8 | 750 | 126,0 | 1 550 |
| 02.01.2025 15:08:12 | 1 867 | 124,2 | 1 617 | 125,0 | 500 | 125,4 | 125,6 | 250 | 125,8 | 750 | 126,0 | 1 550 |
| 02.01.2025 15:08:12 | 1 867 | 124,2 | 1 617 | 125,0 | 500 | 125,4 | 125,6 | 250 | 125,8 | 750 | 126,0 | 1 550 |
| 02.01.2025 15:07:07 | 1 867 | 124,2 | 1 617 | 125,0 | 500 | 125,4 | 125,8 | 500 | 126,0 | 1 300 | 126,2 | 1 598 |
| 02.01.2025 15:07:07 | 1 867 | 124,2 | 1 617 | 125,0 | 500 | 125,4 | 125,8 | 500 | 126,0 | 1 300 | 126,2 | 1 598 |
| 02.01.2025 15:07:07 | 1 867 | 124,2 | 1 617 | 125,0 | 500 | 125,4 | 125,8 | 500 | 126,0 | 1 300 | 126,2 | 1 598 |
| 02.01.2025 15:04:17 | 1 717 | 125,0 | 600 | 125,4 | 100 | 125,6 | 125,8 | 500 | 126,0 | 1 300 | 126,2 | 1 598 |
| 02.01.2025 15:03:13 | 1 717 | 125,0 | 600 | 125,4 | 100 | 125,6 | 125,8 | 500 | 126,0 | 1 050 | 126,2 | 1 348 |
| 02.01.2025 15:03:13 | 1 717 | 125,0 | 600 | 125,4 | 100 | 125,6 | 125,8 | 500 | 126,0 | 1 050 | 126,2 | 1 348 |
| 02.01.2025 15:01:15 | 1 717 | 125,0 | 600 | 125,4 | 100 | 125,6 | 126,0 | 550 | 126,2 | 848 | 126,4 | 1 348 |
| 02.01.2025 15:01:15 | 1 717 | 125,0 | 600 | 125,4 | 100 | 125,6 | 126,0 | 550 | 126,2 | 848 | 126,4 | 1 348 |
| 02.01.2025 15:01:15 | 1 867 | 124,2 | 1 617 | 125,0 | 500 | 125,4 | 126,0 | 550 | 126,2 | 848 | 126,4 | 1 348 |
| 02.01.2025 15:01:15 | 1 867 | 124,2 | 1 617 | 125,0 | 500 | 125,4 | 126,0 | 550 | 126,2 | 848 | 126,4 | 1 348 |
| 02.01.2025 15:01:15 | 1 867 | 124,2 | 1 617 | 125,0 | 500 | 125,4 | 126,0 | 550 | 126,2 | 848 | 126,4 | 1 348 |
| 02.01.2025 15:00:52 | 1 867 | 124,2 | 1 617 | 125,0 | 500 | 125,4 | 125,6 | 150 | 126,0 | 700 | 126,2 | 998 |
| 02.01.2025 15:00:52 | 1 867 | 124,2 | 1 617 | 125,0 | 500 | 125,4 | 125,6 | 150 | 126,0 | 700 | 126,2 | 998 |
| 02.01.2025 15:00:52 | 1 867 | 124,2 | 1 617 | 125,0 | 500 | 125,4 | 126,0 | 550 | 126,2 | 848 | 126,4 | 1 348 |
| 02.01.2025 15:00:52 | 1 867 | 124,2 | 1 617 | 125,0 | 500 | 125,4 | 126,0 | 550 | 126,2 | 848 | 126,4 | 1 348 |
| 02.01.2025 15:00:52 | 1 867 | 124,2 | 1 617 | 125,0 | 500 | 125,4 | 126,0 | 550 | 126,2 | 848 | 126,4 | 1 348 |
| 02.01.2025 14:59:44 | 3 217 | 125,0 | 2 100 | 125,4 | 1 600 | 125,6 | 126,0 | 550 | 126,2 | 848 | 126,4 | 1 348 |
| 02.01.2025 14:59:24 | 3 467 | 125,0 | 2 100 | 125,4 | 1 600 | 125,6 | 126,0 | 550 | 126,2 | 848 | 126,4 | 1 348 |
| 02.01.2025 14:59:24 | 3 467 | 125,0 | 2 100 | 125,4 | 1 600 | 125,6 | 126,0 | 550 | 126,2 | 848 | 126,4 | 1 348 |
| 02.01.2025 14:59:24 | 3 467 | 125,0 | 2 100 | 125,4 | 1 600 | 125,6 | 126,0 | 550 | 126,2 | 848 | 126,4 | 1 348 |
| 02.01.2025 14:55:40 | 3 967 | 125,0 | 2 600 | 125,4 | 2 100 | 125,6 | 126,0 | 550 | 126,2 | 848 | 126,4 | 1 348 |
| 02.01.2025 14:55:34 | 3 967 | 125,0 | 2 600 | 125,4 | 2 100 | 125,6 | 126,0 | 550 | 126,2 | 848 | 126,4 | 2 098 |
| 02.01.2025 14:55:34 | 3 967 | 125,0 | 2 600 | 125,4 | 2 100 | 125,6 | 126,0 | 550 | 126,2 | 848 | 126,4 | 2 098 |
| 02.01.2025 14:46:15 | 3 967 | 125,0 | 2 600 | 125,4 | 2 100 | 125,6 | 126,0 | 1 550 | 126,2 | 1 848 | 126,4 | 3 098 |