RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 16:25:57 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 126,0 | 437 | 126,2 | 937 | 126,4 | 1 437 |
| 19.12.2024 16:25:57 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 126,0 | 437 | 126,2 | 937 | 126,4 | 1 437 |
| 19.12.2024 16:25:57 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 126,0 | 437 | 126,2 | 937 | 126,4 | 1 437 |
| 19.12.2024 16:25:57 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 126,0 | 1 808 | 126,2 | 2 308 | 126,4 | 2 808 |
| 19.12.2024 16:25:57 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 126,0 | 1 808 | 126,2 | 2 308 | 126,4 | 2 808 |
| 19.12.2024 16:25:57 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 126,0 | 1 808 | 126,2 | 2 308 | 126,4 | 2 808 |
| 19.12.2024 16:10:01 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 16:09:58 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 16:09:58 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 16:08:10 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 937 |
| 19.12.2024 16:08:07 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 16:08:07 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 16:06:21 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 16:06:17 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 16:06:17 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 16:06:17 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 16:00:57 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 16:00:53 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 16:00:53 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 16:00:51 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:54:41 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:54:38 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:54:38 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:54:37 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:50:09 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:50:06 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:50:06 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:50:05 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:49:10 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:49:07 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:49:07 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:49:07 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:48:58 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:48:55 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:48:54 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:48:54 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:48:10 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:48:10 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:48:10 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 129 | 126,0 | 1 937 | 126,2 | 2 437 |
| 19.12.2024 15:45:13 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 168 | 126,0 | 1 976 | 126,2 | 2 476 |
| 19.12.2024 15:45:13 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 168 | 126,0 | 1 976 | 126,2 | 2 476 |
| 19.12.2024 15:45:13 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 168 | 126,0 | 1 976 | 126,2 | 2 476 |
| 19.12.2024 15:42:58 | 978 | 124,0 | 728 | 125,0 | 119 | 125,2 | 125,8 | 207 | 126,0 | 2 015 | 126,2 | 2 515 |
| 19.12.2024 15:41:15 | 973 | 124,0 | 723 | 125,0 | 119 | 125,2 | 125,8 | 207 | 126,0 | 2 015 | 126,2 | 2 515 |
| 19.12.2024 15:41:15 | 973 | 124,0 | 723 | 125,0 | 119 | 125,2 | 125,8 | 207 | 126,0 | 2 015 | 126,2 | 2 515 |
| 19.12.2024 15:40:41 | 1 193 | 123,8 | 854 | 124,0 | 604 | 125,0 | 125,8 | 207 | 126,0 | 2 015 | 126,2 | 2 515 |
| 19.12.2024 15:31:26 | 1 193 | 123,8 | 854 | 124,0 | 604 | 125,0 | 125,8 | 207 | 126,0 | 2 015 | 126,2 | 2 515 |
| 19.12.2024 15:31:26 | 1 193 | 123,8 | 854 | 124,0 | 604 | 125,0 | 125,8 | 207 | 126,0 | 2 015 | 126,2 | 2 515 |
| 19.12.2024 15:31:26 | 1 193 | 123,8 | 854 | 124,0 | 604 | 125,0 | 125,8 | 207 | 126,0 | 2 015 | 126,2 | 2 515 |
| 19.12.2024 15:31:26 | 1 703 | 123,8 | 1 364 | 124,0 | 1 114 | 125,0 | 125,8 | 207 | 126,0 | 2 015 | 126,2 | 2 515 |