RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2024 16:54:59 | 2 104 | 123,8 | 1 500 | 124,0 | 250 | 124,2 | 125,0 | 40 | 125,6 | 540 | 126,0 | 1 540 |
| 02.12.2024 16:54:59 | 2 104 | 123,8 | 1 500 | 124,0 | 250 | 124,2 | 125,0 | 40 | 125,6 | 540 | 126,0 | 1 540 |
| 02.12.2024 16:54:59 | 2 104 | 123,8 | 1 500 | 124,0 | 250 | 124,2 | 125,0 | 40 | 125,6 | 540 | 126,0 | 1 540 |
| 02.12.2024 16:41:54 | 2 104 | 123,8 | 1 500 | 124,0 | 250 | 124,2 | 125,0 | 120 | 125,6 | 620 | 126,0 | 1 620 |
| 02.12.2024 16:41:54 | 2 104 | 123,8 | 1 500 | 124,0 | 250 | 124,2 | 125,0 | 120 | 125,6 | 620 | 126,0 | 1 620 |
| 02.12.2024 16:31:49 | 2 604 | 123,6 | 1 854 | 123,8 | 1 250 | 124,0 | 125,0 | 120 | 125,6 | 620 | 126,0 | 1 620 |
| 02.12.2024 16:31:49 | 2 604 | 123,6 | 1 854 | 123,8 | 1 250 | 124,0 | 125,0 | 120 | 125,6 | 620 | 126,0 | 1 620 |
| 02.12.2024 16:23:57 | 2 104 | 123,6 | 1 354 | 123,8 | 750 | 124,0 | 125,0 | 120 | 125,6 | 620 | 126,0 | 1 620 |
| 02.12.2024 16:23:57 | 2 104 | 123,6 | 1 354 | 123,8 | 750 | 124,0 | 125,0 | 120 | 125,6 | 620 | 126,0 | 1 620 |
| 02.12.2024 16:23:56 | 1 604 | 123,6 | 854 | 123,8 | 250 | 124,0 | 125,0 | 120 | 125,6 | 620 | 126,0 | 1 620 |
| 02.12.2024 16:23:56 | 1 604 | 123,6 | 854 | 123,8 | 250 | 124,0 | 125,0 | 120 | 125,6 | 620 | 126,0 | 1 620 |
| 02.12.2024 16:21:20 | 2 104 | 123,4 | 1 354 | 123,6 | 604 | 123,8 | 125,0 | 120 | 125,6 | 620 | 126,0 | 1 620 |
| 02.12.2024 16:20:56 | 2 104 | 123,4 | 1 354 | 123,6 | 604 | 123,8 | 125,0 | 120 | 125,6 | 620 | 126,0 | 1 620 |
| 02.12.2024 16:20:52 | 2 104 | 123,4 | 1 354 | 123,6 | 604 | 123,8 | 125,0 | 120 | 126,0 | 1 120 | 126,2 | 1 620 |
| 02.12.2024 16:20:32 | 1 604 | 123,4 | 854 | 123,6 | 604 | 123,8 | 125,0 | 120 | 126,0 | 1 120 | 126,2 | 1 620 |
| 02.12.2024 16:20:32 | 1 604 | 123,4 | 854 | 123,6 | 604 | 123,8 | 125,0 | 120 | 126,0 | 1 120 | 126,2 | 1 620 |
| 02.12.2024 16:20:32 | 1 604 | 123,4 | 854 | 123,6 | 604 | 123,8 | 125,0 | 120 | 126,0 | 1 120 | 126,2 | 1 620 |
| 02.12.2024 16:20:20 | 1 104 | 123,6 | 854 | 123,8 | 250 | 124,0 | 125,0 | 120 | 126,0 | 1 120 | 126,2 | 1 620 |
| 02.12.2024 16:20:02 | 1 104 | 123,6 | 854 | 123,8 | 250 | 124,0 | 125,0 | 120 | 125,4 | 370 | 126,0 | 1 370 |
| 02.12.2024 16:20:02 | 1 104 | 123,6 | 854 | 123,8 | 250 | 124,0 | 125,0 | 120 | 125,4 | 370 | 125,8 | 870 |
| 02.12.2024 16:19:10 | 1 604 | 123,6 | 1 354 | 123,8 | 250 | 124,0 | 125,0 | 120 | 125,4 | 370 | 125,8 | 870 |
| 02.12.2024 16:19:10 | 1 604 | 123,6 | 1 354 | 123,8 | 250 | 124,0 | 125,0 | 120 | 125,4 | 370 | 125,8 | 870 |
| 02.12.2024 16:18:51 | 1 604 | 123,6 | 1 354 | 123,8 | 250 | 124,0 | 125,4 | 250 | 125,8 | 750 | 126,0 | 1 750 |
| 02.12.2024 16:18:46 | 1 604 | 123,6 | 1 354 | 123,8 | 250 | 124,0 | 125,4 | 250 | 126,0 | 1 250 | 126,2 | 1 750 |
| 02.12.2024 16:18:12 | 1 104 | 123,6 | 854 | 123,8 | 250 | 124,0 | 125,4 | 250 | 126,0 | 1 250 | 126,2 | 1 750 |
| 02.12.2024 16:17:56 | 854 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,4 | 250 | 126,0 | 1 250 | 126,2 | 1 750 |
| 02.12.2024 16:17:56 | 854 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,4 | 250 | 125,6 | 750 | 126,0 | 1 750 |
| 02.12.2024 16:17:50 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,4 | 250 | 125,6 | 750 | 126,0 | 1 750 |
| 02.12.2024 16:17:14 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,4 | 250 | 125,6 | 750 | 126,0 | 1 870 |
| 02.12.2024 16:17:14 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,4 | 250 | 125,6 | 750 | 126,0 | 1 870 |
| 02.12.2024 16:17:14 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,4 | 250 | 125,6 | 750 | 126,0 | 1 870 |
| 02.12.2024 16:16:05 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 175 | 125,4 | 425 | 125,6 | 925 |
| 02.12.2024 16:16:05 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 175 | 125,4 | 425 | 125,6 | 925 |
| 02.12.2024 16:16:05 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 175 | 125,4 | 425 | 125,6 | 925 |
| 02.12.2024 16:15:18 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 425 | 125,4 | 675 | 125,6 | 1 175 |
| 02.12.2024 16:15:15 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 425 | 125,4 | 675 | 125,6 | 1 175 |
| 02.12.2024 16:15:15 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 425 | 125,4 | 675 | 125,6 | 1 175 |
| 02.12.2024 16:14:32 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 425 | 125,2 | 925 | 125,4 | 1 175 |
| 02.12.2024 16:14:32 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 425 | 125,2 | 925 | 125,4 | 1 175 |
| 02.12.2024 16:14:32 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 425 | 125,2 | 925 | 125,4 | 1 175 |
| 02.12.2024 16:12:34 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 925 | 125,2 | 1 425 | 125,4 | 1 675 |
| 02.12.2024 16:11:58 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 925 | 125,2 | 1 425 | 125,4 | 1 675 |
| 02.12.2024 16:09:24 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 925 | 125,2 | 1 425 | 125,4 | 1 675 |
| 02.12.2024 16:09:20 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 925 | 125,4 | 1 175 | 125,6 | 1 675 |
| 02.12.2024 16:08:58 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 925 | 125,4 | 1 675 | 125,6 | 2 175 |
| 02.12.2024 16:08:55 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 925 | 125,4 | 1 175 | 125,6 | 1 675 |
| 02.12.2024 16:08:54 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 925 | 125,4 | 1 675 | 125,6 | 2 175 |
| 02.12.2024 16:08:52 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 925 | 125,4 | 1 175 | 125,6 | 1 675 |
| 02.12.2024 16:08:50 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 925 | 125,2 | 1 425 | 125,4 | 1 675 |
| 02.12.2024 16:08:45 | 1 354 | 123,6 | 604 | 123,8 | 250 | 124,0 | 125,0 | 925 | 125,4 | 1 175 | 125,6 | 1 675 |