RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 16:43:58 | 3 138 | 123,0 | 1 288 | 123,2 | 958 | 124,0 | 125,0 | 750 | 125,2 | 1 000 | 125,6 | 1 500 |
| 28.11.2024 16:43:26 | 3 218 | 123,0 | 1 368 | 123,2 | 958 | 124,0 | 125,0 | 750 | 125,2 | 1 000 | 125,6 | 1 500 |
| 28.11.2024 16:38:09 | 3 138 | 123,0 | 1 288 | 123,2 | 958 | 124,0 | 125,0 | 750 | 125,2 | 1 000 | 125,6 | 1 500 |
| 28.11.2024 16:29:30 | 3 138 | 123,0 | 1 288 | 123,2 | 958 | 124,0 | 125,0 | 750 | 125,2 | 1 000 | 125,6 | 1 500 |
| 28.11.2024 16:29:30 | 3 138 | 123,0 | 1 288 | 123,2 | 958 | 124,0 | 125,0 | 750 | 125,2 | 1 000 | 125,6 | 1 500 |
| 28.11.2024 16:29:30 | 3 138 | 123,0 | 1 288 | 123,2 | 958 | 124,0 | 125,0 | 750 | 125,2 | 1 000 | 125,6 | 1 500 |
| 28.11.2024 16:17:04 | 3 138 | 123,0 | 1 288 | 123,2 | 958 | 124,0 | 124,8 | 250 | 125,0 | 1 000 | 125,2 | 1 250 |
| 28.11.2024 16:17:04 | 3 138 | 123,0 | 1 288 | 123,2 | 958 | 124,0 | 124,8 | 250 | 125,0 | 1 000 | 125,2 | 1 250 |
| 28.11.2024 16:16:51 | 3 138 | 123,0 | 1 288 | 123,2 | 958 | 124,0 | 124,8 | 400 | 125,0 | 1 150 | 125,2 | 1 400 |
| 28.11.2024 16:16:51 | 3 138 | 123,0 | 1 288 | 123,2 | 958 | 124,0 | 124,8 | 400 | 125,0 | 1 150 | 125,2 | 1 400 |
| 28.11.2024 16:13:22 | 3 138 | 123,0 | 1 288 | 123,2 | 958 | 124,0 | 124,8 | 150 | 125,0 | 900 | 125,2 | 1 150 |
| 28.11.2024 16:13:22 | 3 138 | 123,0 | 1 288 | 123,2 | 958 | 124,0 | 124,8 | 150 | 125,0 | 900 | 125,2 | 1 150 |
| 28.11.2024 16:13:22 | 3 138 | 123,0 | 1 288 | 123,2 | 958 | 124,0 | 124,8 | 150 | 125,0 | 900 | 125,2 | 1 150 |
| 28.11.2024 16:10:36 | 3 138 | 123,0 | 1 288 | 123,2 | 958 | 124,0 | 124,8 | 250 | 125,0 | 1 000 | 125,2 | 1 250 |
| 28.11.2024 16:06:32 | 3 138 | 123,0 | 1 288 | 123,2 | 958 | 124,0 | 124,8 | 250 | 125,0 | 1 000 | 125,2 | 1 500 |
| 28.11.2024 15:56:29 | 2 288 | 123,2 | 1 958 | 123,8 | 958 | 124,0 | 124,8 | 250 | 125,0 | 1 000 | 125,2 | 1 500 |
| 28.11.2024 15:56:29 | 2 288 | 123,2 | 1 958 | 123,8 | 958 | 124,0 | 124,8 | 250 | 125,0 | 1 000 | 125,2 | 1 500 |
| 28.11.2024 15:56:29 | 2 288 | 123,2 | 1 958 | 123,8 | 958 | 124,0 | 124,8 | 250 | 125,0 | 1 000 | 125,2 | 1 500 |
| 28.11.2024 15:52:24 | 2 348 | 123,2 | 2 018 | 123,8 | 1 018 | 124,0 | 124,8 | 250 | 125,0 | 1 000 | 125,2 | 1 500 |
| 28.11.2024 15:49:59 | 2 348 | 123,2 | 2 018 | 123,8 | 1 018 | 124,0 | 124,8 | 250 | 125,0 | 1 000 | 125,2 | 1 250 |
| 28.11.2024 15:49:59 | 2 348 | 123,2 | 2 018 | 123,8 | 1 018 | 124,0 | 124,8 | 250 | 125,0 | 1 000 | 125,2 | 1 250 |
| 28.11.2024 15:49:24 | 2 348 | 123,2 | 2 018 | 123,8 | 1 018 | 124,0 | 124,8 | 500 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:49:24 | 2 348 | 123,2 | 2 018 | 123,8 | 1 018 | 124,0 | 124,8 | 500 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:49:24 | 2 348 | 123,2 | 2 018 | 123,8 | 1 018 | 124,0 | 124,8 | 500 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:46:04 | 2 348 | 123,2 | 2 018 | 123,8 | 1 018 | 124,0 | 124,8 | 500 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:46:04 | 2 348 | 123,2 | 2 018 | 123,8 | 1 018 | 124,0 | 124,8 | 500 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:46:04 | 2 348 | 123,2 | 2 018 | 123,8 | 1 018 | 124,0 | 124,8 | 500 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:45:41 | 2 268 | 123,8 | 1 268 | 124,0 | 250 | 124,6 | 124,8 | 500 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:45:41 | 2 268 | 123,8 | 1 268 | 124,0 | 250 | 124,6 | 124,8 | 500 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:45:15 | 2 268 | 123,8 | 1 268 | 124,0 | 250 | 124,6 | 124,8 | 250 | 125,0 | 1 000 | 125,2 | 1 250 |
| 28.11.2024 15:18:08 | 2 268 | 123,8 | 1 268 | 124,0 | 250 | 124,6 | 124,8 | 250 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:14:40 | 1 268 | 123,8 | 268 | 124,0 | 250 | 124,6 | 124,8 | 250 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:14:40 | 1 268 | 123,8 | 268 | 124,0 | 250 | 124,6 | 124,8 | 250 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:13:52 | 1 348 | 123,2 | 1 018 | 123,8 | 18 | 124,0 | 124,8 | 250 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:13:50 | 1 348 | 123,2 | 1 018 | 123,8 | 18 | 124,0 | 124,8 | 250 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:13:50 | 1 348 | 123,2 | 1 018 | 123,8 | 18 | 124,0 | 124,8 | 250 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:13:05 | 1 348 | 123,2 | 1 018 | 123,8 | 18 | 124,0 | 124,8 | 250 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:13:04 | 1 348 | 123,2 | 1 018 | 123,8 | 18 | 124,0 | 124,8 | 250 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:13:04 | 1 348 | 123,2 | 1 018 | 123,8 | 18 | 124,0 | 124,8 | 250 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:12:00 | 1 348 | 123,2 | 1 018 | 123,8 | 18 | 124,0 | 124,8 | 250 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:11:52 | 1 348 | 123,2 | 1 018 | 123,8 | 18 | 124,0 | 124,8 | 250 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:11:50 | 1 348 | 123,2 | 1 018 | 123,8 | 18 | 124,0 | 124,8 | 250 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:11:48 | 1 348 | 123,2 | 1 018 | 123,8 | 18 | 124,0 | 124,8 | 250 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:11:48 | 1 348 | 123,2 | 1 018 | 123,8 | 18 | 124,0 | 124,8 | 250 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:11:44 | 1 348 | 123,2 | 1 018 | 123,8 | 18 | 124,0 | 124,8 | 250 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:11:44 | 1 348 | 123,2 | 1 018 | 123,8 | 18 | 124,0 | 124,8 | 250 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:11:44 | 1 348 | 123,2 | 1 018 | 123,8 | 18 | 124,0 | 124,8 | 250 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:10:58 | 1 348 | 123,2 | 1 018 | 123,8 | 18 | 124,0 | 124,8 | 250 | 125,0 | 1 250 | 125,2 | 1 500 |
| 28.11.2024 15:10:00 | 1 348 | 123,2 | 1 018 | 123,8 | 18 | 124,0 | 124,8 | 250 | 125,0 | 1 000 | 125,2 | 1 250 |
| 28.11.2024 15:09:57 | 1 348 | 123,2 | 1 018 | 123,8 | 18 | 124,0 | 124,8 | 250 | 125,0 | 500 | 125,2 | 750 |