RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 14:49:00 | 2 048 | 123,2 | 1 018 | 123,8 | 18 | 124,0 | 124,8 | 250 | 125,0 | 500 | 125,2 | 750 |
| 28.11.2024 14:47:16 | 2 398 | 123,0 | 1 048 | 123,2 | 18 | 124,0 | 124,8 | 250 | 125,0 | 500 | 125,2 | 750 |
| 28.11.2024 14:45:57 | 2 318 | 123,0 | 968 | 123,2 | 18 | 124,0 | 124,8 | 250 | 125,0 | 500 | 125,2 | 750 |
| 28.11.2024 14:45:57 | 2 318 | 123,0 | 968 | 123,2 | 18 | 124,0 | 124,8 | 250 | 125,0 | 500 | 125,2 | 750 |
| 28.11.2024 14:45:48 | 2 318 | 123,0 | 968 | 123,2 | 18 | 124,0 | 124,8 | 750 | 125,0 | 1 000 | 125,2 | 1 250 |
| 28.11.2024 14:45:48 | 2 318 | 123,0 | 968 | 123,2 | 18 | 124,0 | 124,8 | 750 | 125,0 | 1 000 | 125,2 | 1 250 |
| 28.11.2024 14:45:10 | 2 318 | 123,0 | 968 | 123,2 | 18 | 124,0 | 124,8 | 500 | 125,0 | 750 | 125,2 | 1 000 |
| 28.11.2024 14:44:49 | 2 318 | 123,0 | 968 | 123,2 | 18 | 124,0 | 124,8 | 500 | 125,2 | 750 | 125,4 | 1 000 |
| 28.11.2024 14:33:13 | 2 318 | 123,0 | 968 | 123,2 | 18 | 124,0 | 124,8 | 500 | 125,4 | 750 | 125,6 | 1 250 |
| 28.11.2024 14:33:13 | 2 318 | 123,0 | 968 | 123,2 | 18 | 124,0 | 124,8 | 500 | 125,4 | 750 | 125,6 | 1 250 |
| 28.11.2024 14:32:46 | 2 318 | 123,0 | 968 | 123,2 | 18 | 124,0 | 125,4 | 250 | 125,6 | 750 | 125,8 | 2 000 |
| 28.11.2024 14:32:44 | 2 318 | 123,0 | 968 | 123,2 | 18 | 124,0 | 125,4 | 250 | 125,6 | 750 | 125,8 | 1 500 |
| 28.11.2024 14:32:44 | 2 318 | 123,0 | 968 | 123,2 | 18 | 124,0 | 125,4 | 250 | 125,6 | 750 | 125,8 | 1 500 |
| 28.11.2024 14:32:44 | 2 318 | 123,0 | 968 | 123,2 | 18 | 124,0 | 125,4 | 250 | 125,6 | 750 | 125,8 | 1 500 |
| 28.11.2024 14:29:07 | 2 818 | 123,0 | 968 | 123,2 | 18 | 124,0 | 125,4 | 250 | 125,6 | 750 | 125,8 | 1 500 |
| 28.11.2024 14:28:07 | 2 118 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,4 | 250 | 125,6 | 750 | 125,8 | 1 500 |
| 28.11.2024 14:27:01 | 1 868 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,4 | 250 | 125,6 | 750 | 125,8 | 1 500 |
| 28.11.2024 14:26:58 | 1 868 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,4 | 250 | 125,6 | 750 | 125,8 | 1 500 |
| 28.11.2024 14:26:58 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,4 | 250 | 125,6 | 750 | 125,8 | 1 500 |
| 28.11.2024 14:26:58 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,4 | 250 | 125,6 | 750 | 125,8 | 2 000 |
| 28.11.2024 14:26:27 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,4 | 250 | 125,6 | 750 | 125,8 | 2 000 |
| 28.11.2024 14:26:25 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,4 | 250 | 125,6 | 750 | 125,8 | 1 500 |
| 28.11.2024 14:26:25 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,4 | 250 | 125,6 | 750 | 125,8 | 1 500 |
| 28.11.2024 14:26:25 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,4 | 250 | 125,6 | 750 | 125,8 | 1 500 |
| 28.11.2024 14:26:17 | 1 868 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,4 | 250 | 125,6 | 750 | 125,8 | 1 500 |
| 28.11.2024 14:26:17 | 1 868 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,4 | 250 | 125,6 | 750 | 125,8 | 1 500 |
| 28.11.2024 14:26:01 | 1 868 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,4 | 500 | 125,6 | 1 000 |
| 28.11.2024 14:25:58 | 1 868 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,4 | 500 | 125,6 | 1 000 |
| 28.11.2024 14:25:58 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,4 | 500 | 125,6 | 1 000 |
| 28.11.2024 14:25:58 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,4 | 500 | 125,6 | 1 000 |
| 28.11.2024 14:25:05 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,4 | 500 | 125,6 | 1 000 |
| 28.11.2024 14:25:02 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,4 | 500 | 125,6 | 1 000 |
| 28.11.2024 14:25:02 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,4 | 500 | 125,6 | 1 000 |
| 28.11.2024 14:25:01 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,4 | 1 000 | 125,6 | 1 500 |
| 28.11.2024 14:24:47 | 768 | 123,2 | 518 | 123,4 | 18 | 124,0 | 125,0 | 250 | 125,4 | 1 000 | 125,6 | 1 500 |
| 28.11.2024 14:24:45 | 768 | 123,2 | 518 | 123,4 | 18 | 124,0 | 125,0 | 250 | 125,4 | 500 | 125,6 | 1 000 |
| 28.11.2024 14:24:45 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,4 | 500 | 125,6 | 1 000 |
| 28.11.2024 14:24:45 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,2 | 750 | 125,4 | 1 000 |
| 28.11.2024 14:16:26 | 1 868 | 123,0 | 768 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,2 | 750 | 125,4 | 1 000 |
| 28.11.2024 14:16:24 | 1 868 | 123,0 | 768 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,4 | 500 | 125,6 | 1 000 |
| 28.11.2024 14:16:24 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,4 | 500 | 125,6 | 1 000 |
| 28.11.2024 14:16:24 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,4 | 500 | 125,6 | 1 000 |
| 28.11.2024 14:16:24 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,0 | 750 | 125,4 | 1 000 | 125,6 | 1 500 |
| 28.11.2024 14:14:38 | 1 868 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,0 | 750 | 125,4 | 1 000 | 125,6 | 1 500 |
| 28.11.2024 14:14:38 | 1 868 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,0 | 750 | 125,4 | 1 000 | 125,6 | 1 500 |
| 28.11.2024 14:14:35 | 1 868 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,4 | 500 | 125,6 | 1 000 |
| 28.11.2024 14:14:35 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,4 | 500 | 125,6 | 1 000 |
| 28.11.2024 14:14:35 | 1 368 | 123,0 | 268 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,2 | 750 | 125,4 | 1 000 |
| 28.11.2024 14:14:10 | 1 868 | 123,0 | 768 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,2 | 750 | 125,4 | 1 000 |
| 28.11.2024 14:14:07 | 1 868 | 123,0 | 768 | 123,2 | 18 | 124,0 | 125,0 | 250 | 125,4 | 500 | 125,6 | 1 000 |