RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 12:56:20 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,6 | 500 | 125,8 | 1 500 | 126,0 | 2 250 |
| 28.11.2024 12:56:20 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,6 | 500 | 125,8 | 1 500 | 126,0 | 2 250 |
| 28.11.2024 12:56:05 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,6 | 750 | 125,8 | 1 750 | 126,0 | 2 500 |
| 28.11.2024 12:56:05 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,6 | 750 | 125,8 | 1 750 | 126,0 | 2 500 |
| 28.11.2024 12:54:54 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,6 | 250 | 125,8 | 1 250 | 126,0 | 2 000 |
| 28.11.2024 12:45:48 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,6 | 250 | 125,8 | 1 000 | 126,0 | 1 750 |
| 28.11.2024 12:45:48 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,6 | 250 | 125,8 | 750 | 126,0 | 1 500 |
| 28.11.2024 12:45:48 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,6 | 250 | 125,8 | 750 | 126,0 | 1 500 |
| 28.11.2024 12:44:16 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,8 | 500 | 126,0 | 1 250 | 126,2 | 2 120 |
| 28.11.2024 12:44:16 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,8 | 500 | 126,0 | 1 250 | 126,2 | 2 120 |
| 28.11.2024 12:40:37 | 2 250 | 124,2 | 1 750 | 124,6 | 1 000 | 125,0 | 125,8 | 500 | 126,0 | 1 250 | 126,2 | 2 120 |
| 28.11.2024 12:40:33 | 2 250 | 124,2 | 1 750 | 124,6 | 1 000 | 125,0 | 125,8 | 500 | 126,0 | 1 250 | 126,2 | 2 120 |
| 28.11.2024 12:39:44 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,8 | 500 | 126,0 | 1 250 | 126,2 | 2 120 |
| 28.11.2024 12:39:17 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,8 | 500 | 126,0 | 1 250 | 126,2 | 2 120 |
| 28.11.2024 12:39:17 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,8 | 500 | 126,0 | 1 250 | 126,2 | 2 120 |
| 28.11.2024 12:39:17 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 126,0 | 750 | 126,2 | 1 620 | 126,4 | 2 370 |
| 28.11.2024 12:38:30 | 2 250 | 124,2 | 1 750 | 124,6 | 1 000 | 125,0 | 126,0 | 750 | 126,2 | 1 620 | 126,4 | 2 370 |
| 28.11.2024 12:38:25 | 2 250 | 124,2 | 1 750 | 124,6 | 1 000 | 125,0 | 126,0 | 750 | 126,2 | 1 620 | 126,4 | 2 370 |
| 28.11.2024 12:37:49 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 126,0 | 750 | 126,2 | 1 620 | 126,4 | 2 370 |
| 28.11.2024 12:37:49 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 126,0 | 750 | 126,2 | 1 620 | 126,4 | 2 370 |
| 28.11.2024 12:37:44 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 126,0 | 250 | 126,2 | 1 120 | 126,4 | 1 870 |
| 28.11.2024 12:37:44 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 126,0 | 250 | 126,2 | 1 120 | 126,4 | 1 870 |
| 28.11.2024 12:37:36 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 126,2 | 870 | 126,4 | 1 620 | 126,6 | 1 870 |
| 28.11.2024 12:37:35 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 126,2 | 870 | 126,4 | 2 120 | 126,6 | 2 370 |
| 28.11.2024 12:36:48 | 1 750 | 124,4 | 1 250 | 124,6 | 1 000 | 125,0 | 126,2 | 870 | 126,4 | 2 120 | 126,6 | 2 370 |
| 28.11.2024 12:36:46 | 1 750 | 124,4 | 1 250 | 124,6 | 1 000 | 125,0 | 126,2 | 870 | 126,4 | 1 620 | 126,6 | 1 870 |
| 28.11.2024 12:36:46 | 1 750 | 124,4 | 1 250 | 124,6 | 1 000 | 125,0 | 126,2 | 870 | 126,4 | 1 620 | 126,6 | 1 870 |
| 28.11.2024 12:36:46 | 1 750 | 124,4 | 1 250 | 124,6 | 1 000 | 125,0 | 126,2 | 870 | 126,4 | 1 620 | 126,6 | 1 870 |
| 28.11.2024 12:36:46 | 1 750 | 124,4 | 1 250 | 124,6 | 1 000 | 125,0 | 126,2 | 1 250 | 126,4 | 2 000 | 126,6 | 2 250 |
| 28.11.2024 12:36:46 | 1 750 | 124,4 | 1 250 | 124,6 | 1 000 | 125,0 | 126,2 | 1 250 | 126,4 | 2 000 | 126,6 | 2 250 |
| 28.11.2024 12:36:46 | 1 750 | 124,4 | 1 250 | 124,6 | 1 000 | 125,0 | 126,2 | 1 250 | 126,4 | 2 000 | 126,6 | 2 250 |
| 28.11.2024 12:36:46 | 1 750 | 124,4 | 1 250 | 124,6 | 1 000 | 125,0 | 126,0 | 670 | 126,2 | 1 920 | 126,4 | 2 670 |
| 28.11.2024 12:36:46 | 1 750 | 124,4 | 1 250 | 124,6 | 1 000 | 125,0 | 126,0 | 670 | 126,2 | 1 920 | 126,4 | 2 670 |
| 28.11.2024 12:36:46 | 1 750 | 124,4 | 1 250 | 124,6 | 1 000 | 125,0 | 126,0 | 670 | 126,2 | 1 920 | 126,4 | 2 670 |
| 28.11.2024 12:36:43 | 1 750 | 124,4 | 1 250 | 124,6 | 1 000 | 125,0 | 125,8 | 1 250 | 126,0 | 1 920 | 126,2 | 3 170 |
| 28.11.2024 12:36:40 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,8 | 1 250 | 126,0 | 1 920 | 126,2 | 3 170 |
| 28.11.2024 12:36:40 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,8 | 1 250 | 126,0 | 1 920 | 126,2 | 3 170 |
| 28.11.2024 12:36:29 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,8 | 1 000 | 126,0 | 1 670 | 126,2 | 2 920 |
| 28.11.2024 12:36:29 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,8 | 1 000 | 126,0 | 1 670 | 126,2 | 2 920 |
| 28.11.2024 12:35:53 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,8 | 500 | 126,0 | 1 170 | 126,2 | 2 420 |
| 28.11.2024 12:35:53 | 1 750 | 124,2 | 1 250 | 124,6 | 1 000 | 125,0 | 125,8 | 500 | 126,0 | 1 170 | 126,2 | 2 420 |
| 28.11.2024 12:35:17 | 2 250 | 124,2 | 1 750 | 124,6 | 1 000 | 125,0 | 125,8 | 500 | 126,0 | 1 170 | 126,2 | 2 420 |
| 28.11.2024 12:35:17 | 2 250 | 124,2 | 1 750 | 124,6 | 1 000 | 125,0 | 125,8 | 500 | 126,0 | 1 170 | 126,2 | 2 420 |
| 28.11.2024 12:35:17 | 2 250 | 124,2 | 1 750 | 124,6 | 1 000 | 125,0 | 125,8 | 500 | 126,0 | 1 170 | 126,2 | 2 420 |
| 28.11.2024 12:33:38 | 2 000 | 124,6 | 1 250 | 125,0 | 250 | 125,4 | 125,8 | 500 | 126,0 | 1 170 | 126,2 | 2 420 |
| 28.11.2024 12:33:35 | 2 000 | 124,6 | 1 250 | 125,0 | 250 | 125,4 | 125,8 | 500 | 126,0 | 1 170 | 126,2 | 1 920 |
| 28.11.2024 12:33:35 | 2 000 | 124,6 | 1 250 | 125,0 | 250 | 125,4 | 125,8 | 500 | 126,0 | 1 170 | 126,2 | 1 920 |
| 28.11.2024 12:33:35 | 2 000 | 124,6 | 1 250 | 125,0 | 250 | 125,4 | 125,8 | 500 | 126,0 | 1 670 | 126,2 | 2 420 |
| 28.11.2024 12:32:05 | 2 000 | 124,6 | 1 250 | 125,0 | 250 | 125,4 | 125,8 | 500 | 126,0 | 1 670 | 126,2 | 2 420 |
| 28.11.2024 12:32:05 | 2 000 | 124,6 | 1 250 | 125,0 | 250 | 125,4 | 125,8 | 500 | 126,0 | 1 670 | 126,2 | 2 420 |