RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 13:57:25 | 2 500 | 122,8 | 1 500 | 123,0 | 250 | 123,2 | 124,4 | 500 | 124,6 | 750 | 124,8 | 2 000 |
| 27.11.2024 13:57:21 | 2 500 | 122,8 | 1 500 | 123,0 | 250 | 123,2 | 124,4 | 500 | 124,6 | 750 | 124,8 | 1 500 |
| 27.11.2024 13:57:21 | 2 000 | 122,8 | 1 500 | 123,0 | 250 | 123,2 | 124,4 | 500 | 124,6 | 750 | 124,8 | 1 500 |
| 27.11.2024 13:57:21 | 2 000 | 122,8 | 1 500 | 123,0 | 250 | 123,2 | 124,4 | 500 | 124,6 | 1 250 | 124,8 | 2 000 |
| 27.11.2024 13:56:49 | 2 000 | 122,8 | 1 500 | 123,0 | 250 | 123,2 | 124,4 | 500 | 124,6 | 1 250 | 124,8 | 2 000 |
| 27.11.2024 13:54:37 | 1 750 | 122,8 | 1 250 | 123,0 | 250 | 123,2 | 124,4 | 500 | 124,6 | 1 250 | 124,8 | 2 000 |
| 27.11.2024 13:54:37 | 1 750 | 122,8 | 1 250 | 123,0 | 250 | 123,2 | 124,4 | 500 | 124,6 | 1 250 | 124,8 | 2 000 |
| 27.11.2024 13:50:05 | 1 750 | 122,8 | 1 250 | 123,0 | 250 | 123,2 | 124,4 | 250 | 124,6 | 1 000 | 124,8 | 1 750 |
| 27.11.2024 13:50:05 | 1 750 | 122,8 | 1 250 | 123,0 | 250 | 123,2 | 124,4 | 250 | 124,6 | 1 000 | 124,8 | 1 750 |
| 27.11.2024 13:47:20 | 1 750 | 122,8 | 1 250 | 123,0 | 250 | 123,2 | 124,6 | 750 | 124,8 | 1 500 | 125,0 | 2 000 |
| 27.11.2024 13:47:20 | 1 750 | 122,8 | 1 250 | 123,0 | 250 | 123,2 | 124,6 | 750 | 124,8 | 1 500 | 125,0 | 2 000 |
| 27.11.2024 13:42:08 | 2 000 | 122,6 | 1 500 | 122,8 | 1 000 | 123,0 | 124,6 | 750 | 124,8 | 1 500 | 125,0 | 2 000 |
| 27.11.2024 13:42:08 | 2 000 | 122,6 | 1 500 | 122,8 | 1 000 | 123,0 | 124,6 | 750 | 124,8 | 1 500 | 125,0 | 2 000 |
| 27.11.2024 13:42:06 | 2 000 | 122,6 | 1 500 | 122,8 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 1 000 | 125,0 | 1 500 |
| 27.11.2024 13:42:06 | 6 250 | 122,0 | 1 500 | 122,8 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 1 000 | 125,0 | 1 500 |
| 27.11.2024 13:42:06 | 6 250 | 122,0 | 1 500 | 122,8 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 1 500 | 125,0 | 2 000 |
| 27.11.2024 13:38:20 | 6 750 | 122,0 | 2 000 | 122,8 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 1 500 | 125,0 | 2 000 |
| 27.11.2024 13:38:18 | 6 750 | 122,0 | 2 000 | 122,8 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 1 000 | 125,0 | 1 500 |
| 27.11.2024 13:38:18 | 6 250 | 122,0 | 1 500 | 122,8 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 1 000 | 125,0 | 1 500 |
| 27.11.2024 13:38:18 | 6 250 | 122,0 | 1 500 | 122,8 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 1 000 | 125,0 | 1 500 |
| 27.11.2024 13:38:18 | 6 250 | 122,0 | 1 500 | 122,8 | 1 000 | 123,0 | 124,6 | 750 | 124,8 | 1 500 | 125,0 | 2 000 |
| 27.11.2024 13:38:04 | 2 000 | 122,6 | 1 500 | 122,8 | 1 000 | 123,0 | 124,6 | 750 | 124,8 | 1 500 | 125,0 | 2 000 |
| 27.11.2024 13:38:04 | 2 000 | 122,6 | 1 500 | 122,8 | 1 000 | 123,0 | 124,6 | 750 | 124,8 | 1 500 | 125,0 | 2 000 |
| 27.11.2024 13:38:02 | 2 000 | 122,6 | 1 500 | 122,8 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 1 000 | 125,0 | 1 500 |
| 27.11.2024 13:38:02 | 6 250 | 122,0 | 1 500 | 122,8 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 1 000 | 125,0 | 1 500 |
| 27.11.2024 13:38:02 | 6 250 | 122,0 | 1 500 | 122,8 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 1 500 | 125,0 | 2 000 |
| 27.11.2024 13:37:53 | 6 750 | 122,0 | 2 000 | 122,8 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 1 500 | 125,0 | 2 000 |
| 27.11.2024 13:37:49 | 6 750 | 122,0 | 2 000 | 122,8 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 1 000 | 125,0 | 1 500 |
| 27.11.2024 13:37:44 | 6 250 | 122,0 | 1 500 | 122,8 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 1 000 | 125,0 | 1 500 |
| 27.11.2024 13:37:41 | 6 250 | 122,0 | 1 500 | 122,8 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 500 | 125,0 | 1 000 |
| 27.11.2024 13:37:41 | 7 100 | 121,0 | 5 750 | 122,0 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 500 | 125,0 | 1 000 |
| 27.11.2024 13:37:41 | 7 100 | 121,0 | 5 750 | 122,0 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 500 | 125,0 | 1 000 |
| 27.11.2024 13:37:41 | 7 100 | 121,0 | 5 750 | 122,0 | 1 000 | 123,0 | 124,6 | 750 | 124,8 | 1 000 | 125,0 | 1 500 |
| 27.11.2024 13:37:40 | 6 250 | 122,0 | 1 500 | 122,6 | 1 000 | 123,0 | 124,6 | 750 | 124,8 | 1 000 | 125,0 | 1 500 |
| 27.11.2024 13:37:40 | 6 250 | 122,0 | 1 500 | 122,6 | 1 000 | 123,0 | 124,6 | 750 | 124,8 | 1 000 | 125,0 | 1 500 |
| 27.11.2024 13:37:37 | 6 250 | 122,0 | 1 500 | 122,6 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 500 | 125,0 | 1 000 |
| 27.11.2024 13:37:36 | 7 100 | 121,0 | 5 750 | 122,0 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 500 | 125,0 | 1 000 |
| 27.11.2024 13:37:36 | 7 100 | 121,0 | 5 750 | 122,0 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 1 000 | 125,0 | 1 500 |
| 27.11.2024 13:37:26 | 6 250 | 122,0 | 1 500 | 122,8 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 1 000 | 125,0 | 1 500 |
| 27.11.2024 13:37:23 | 6 250 | 122,0 | 1 500 | 122,8 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 500 | 125,0 | 1 000 |
| 27.11.2024 13:37:23 | 7 100 | 121,0 | 5 750 | 122,0 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 500 | 125,0 | 1 000 |
| 27.11.2024 13:37:23 | 7 100 | 121,0 | 5 750 | 122,0 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 500 | 125,0 | 1 500 |
| 27.11.2024 13:37:23 | 7 100 | 121,0 | 5 750 | 122,0 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 500 | 125,0 | 1 500 |
| 27.11.2024 13:35:03 | 7 600 | 121,0 | 6 250 | 122,0 | 1 500 | 123,0 | 124,6 | 250 | 124,8 | 500 | 125,0 | 1 500 |
| 27.11.2024 13:32:54 | 3 600 | 121,0 | 2 250 | 122,0 | 1 500 | 123,0 | 124,6 | 250 | 124,8 | 500 | 125,0 | 1 500 |
| 27.11.2024 13:23:18 | 3 250 | 122,0 | 2 500 | 122,2 | 1 500 | 123,0 | 124,6 | 250 | 124,8 | 500 | 125,0 | 1 500 |
| 27.11.2024 13:23:16 | 3 250 | 122,0 | 2 500 | 122,2 | 1 500 | 123,0 | 124,6 | 250 | 124,8 | 500 | 125,0 | 1 000 |
| 27.11.2024 13:23:16 | 3 250 | 122,0 | 2 500 | 122,2 | 1 500 | 123,0 | 124,6 | 250 | 124,8 | 500 | 125,0 | 1 000 |
| 27.11.2024 13:23:16 | 2 750 | 122,0 | 2 000 | 122,2 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 500 | 125,0 | 1 000 |
| 27.11.2024 13:23:16 | 2 750 | 122,0 | 2 000 | 122,2 | 1 000 | 123,0 | 124,6 | 250 | 124,8 | 500 | 125,0 | 1 000 |