RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 09:59:26 | 3 000 | 124,6 | 1 000 | 125,0 | 500 | 125,2 | 125,8 | 500 | 126,0 | 1 100 | 126,2 | 1 850 |
| 27.11.2024 09:59:26 | 3 000 | 124,6 | 1 000 | 125,0 | 500 | 125,2 | 125,8 | 500 | 126,0 | 1 100 | 126,2 | 1 850 |
| 27.11.2024 09:58:42 | 3 000 | 124,4 | 2 500 | 124,6 | 500 | 125,0 | 125,8 | 500 | 126,0 | 1 100 | 126,2 | 1 850 |
| 27.11.2024 09:58:42 | 3 000 | 124,4 | 2 500 | 124,6 | 500 | 125,0 | 125,8 | 500 | 126,0 | 1 100 | 126,2 | 1 850 |
| 27.11.2024 09:57:10 | 2 750 | 124,4 | 2 250 | 124,6 | 250 | 125,0 | 125,8 | 500 | 126,0 | 1 100 | 126,2 | 1 850 |
| 27.11.2024 09:57:10 | 2 750 | 124,4 | 2 250 | 124,6 | 250 | 125,0 | 125,8 | 500 | 126,0 | 1 100 | 126,2 | 1 850 |
| 27.11.2024 09:55:12 | 2 750 | 124,4 | 2 250 | 124,6 | 250 | 125,0 | 126,0 | 600 | 126,2 | 1 350 | 126,4 | 2 890 |
| 27.11.2024 09:54:59 | 2 750 | 124,4 | 2 250 | 124,6 | 250 | 125,0 | 126,0 | 600 | 126,2 | 1 350 | 126,4 | 2 890 |
| 27.11.2024 09:54:59 | 2 750 | 124,4 | 2 250 | 124,6 | 250 | 125,0 | 126,0 | 600 | 126,2 | 1 350 | 126,4 | 2 890 |
| 27.11.2024 09:53:33 | 2 750 | 124,4 | 2 250 | 124,6 | 250 | 125,0 | 126,0 | 100 | 126,2 | 850 | 126,4 | 2 390 |
| 27.11.2024 09:53:31 | 2 750 | 124,4 | 2 250 | 124,6 | 250 | 125,0 | 126,0 | 100 | 126,2 | 850 | 126,4 | 1 890 |
| 27.11.2024 09:53:31 | 2 500 | 124,0 | 2 250 | 124,6 | 250 | 125,0 | 126,0 | 100 | 126,2 | 850 | 126,4 | 1 890 |
| 27.11.2024 09:53:31 | 2 500 | 124,0 | 2 250 | 124,6 | 250 | 125,0 | 126,0 | 100 | 126,2 | 850 | 126,4 | 1 890 |
| 27.11.2024 09:45:24 | 3 000 | 124,0 | 2 750 | 124,6 | 250 | 125,0 | 126,0 | 100 | 126,2 | 850 | 126,4 | 1 890 |
| 27.11.2024 09:45:22 | 3 000 | 124,0 | 2 750 | 124,6 | 250 | 125,0 | 126,0 | 100 | 126,2 | 850 | 126,4 | 1 890 |
| 27.11.2024 09:45:22 | 2 500 | 124,0 | 2 250 | 124,6 | 250 | 125,0 | 126,0 | 100 | 126,2 | 850 | 126,4 | 1 890 |
| 27.11.2024 09:45:22 | 2 500 | 124,0 | 2 250 | 124,6 | 250 | 125,0 | 126,0 | 100 | 126,2 | 850 | 126,4 | 1 890 |
| 27.11.2024 09:40:06 | 2 750 | 124,6 | 750 | 124,8 | 250 | 125,0 | 126,0 | 100 | 126,2 | 850 | 126,4 | 1 890 |
| 27.11.2024 09:38:26 | 2 750 | 124,6 | 750 | 124,8 | 250 | 125,0 | 126,0 | 100 | 126,2 | 350 | 126,4 | 1 390 |
| 27.11.2024 09:38:22 | 2 750 | 124,6 | 750 | 124,8 | 250 | 125,0 | 126,0 | 100 | 126,2 | 350 | 126,4 | 1 390 |
| 27.11.2024 09:36:45 | 2 250 | 124,6 | 750 | 124,8 | 250 | 125,0 | 126,0 | 100 | 126,2 | 350 | 126,4 | 1 390 |
| 27.11.2024 09:36:45 | 2 250 | 124,6 | 750 | 124,8 | 250 | 125,0 | 126,0 | 100 | 126,2 | 350 | 126,4 | 1 390 |
| 27.11.2024 09:36:45 | 2 250 | 124,6 | 750 | 124,8 | 250 | 125,0 | 126,2 | 250 | 126,4 | 1 290 | 126,6 | 2 737 |
| 27.11.2024 09:36:45 | 2 250 | 124,6 | 750 | 124,8 | 250 | 125,0 | 126,2 | 250 | 126,4 | 1 290 | 126,6 | 2 737 |
| 27.11.2024 09:36:45 | 2 250 | 124,6 | 750 | 124,8 | 250 | 125,0 | 126,2 | 250 | 126,4 | 1 290 | 126,6 | 2 737 |
| 27.11.2024 09:35:44 | 1 150 | 124,8 | 650 | 125,0 | 400 | 126,0 | 126,2 | 250 | 126,4 | 1 290 | 126,6 | 2 737 |
| 27.11.2024 09:35:42 | 1 150 | 124,8 | 650 | 125,0 | 400 | 126,0 | 126,2 | 250 | 126,4 | 1 290 | 126,6 | 2 737 |
| 27.11.2024 09:35:42 | 2 150 | 124,6 | 650 | 125,0 | 400 | 126,0 | 126,2 | 250 | 126,4 | 1 290 | 126,6 | 2 737 |
| 27.11.2024 09:35:42 | 2 150 | 124,6 | 650 | 125,0 | 400 | 126,0 | 126,2 | 250 | 126,4 | 1 290 | 126,6 | 2 737 |
| 27.11.2024 09:35:17 | 2 650 | 124,6 | 1 150 | 125,0 | 400 | 126,0 | 126,2 | 250 | 126,4 | 1 290 | 126,6 | 2 737 |
| 27.11.2024 09:35:17 | 2 650 | 124,6 | 1 150 | 125,0 | 400 | 126,0 | 126,2 | 250 | 126,4 | 1 290 | 126,6 | 2 737 |
| 27.11.2024 09:35:17 | 2 650 | 124,6 | 1 150 | 125,0 | 400 | 126,0 | 126,2 | 250 | 126,4 | 1 290 | 126,6 | 2 737 |
| 27.11.2024 09:34:00 | 2 750 | 124,6 | 1 250 | 125,0 | 500 | 126,0 | 126,2 | 250 | 126,4 | 1 290 | 126,6 | 2 737 |
| 27.11.2024 09:34:00 | 2 750 | 124,6 | 1 250 | 125,0 | 500 | 126,0 | 126,2 | 250 | 126,4 | 1 290 | 126,6 | 2 737 |
| 27.11.2024 09:34:00 | 2 750 | 124,6 | 1 250 | 125,0 | 500 | 126,0 | 126,4 | 1 040 | 126,6 | 2 487 | 126,8 | 2 737 |
| 27.11.2024 09:34:00 | 2 750 | 124,6 | 1 250 | 125,0 | 500 | 126,0 | 126,4 | 1 040 | 126,6 | 2 487 | 126,8 | 2 737 |
| 27.11.2024 09:34:00 | 2 750 | 124,6 | 1 250 | 125,0 | 500 | 126,0 | 126,4 | 1 040 | 126,6 | 2 487 | 126,8 | 2 737 |
| 27.11.2024 09:28:53 | 1 500 | 125,0 | 750 | 126,0 | 250 | 126,2 | 126,4 | 1 040 | 126,6 | 2 487 | 126,8 | 2 737 |
| 27.11.2024 09:28:50 | 1 500 | 125,0 | 750 | 126,0 | 250 | 126,2 | 126,4 | 1 040 | 126,6 | 2 487 | 126,8 | 2 737 |
| 27.11.2024 09:28:50 | 1 000 | 125,0 | 750 | 126,0 | 250 | 126,2 | 126,4 | 1 040 | 126,6 | 2 487 | 126,8 | 2 737 |
| 27.11.2024 09:28:50 | 1 000 | 125,0 | 750 | 126,0 | 250 | 126,2 | 126,4 | 1 040 | 126,6 | 2 487 | 126,8 | 2 737 |
| 27.11.2024 09:28:33 | 1 250 | 125,2 | 750 | 126,0 | 250 | 126,2 | 126,4 | 1 040 | 126,6 | 2 487 | 126,8 | 2 737 |
| 27.11.2024 09:28:04 | 1 250 | 125,2 | 750 | 126,0 | 250 | 126,2 | 126,4 | 1 040 | 126,6 | 2 487 | 126,8 | 2 737 |
| 27.11.2024 09:28:04 | 1 250 | 125,2 | 750 | 126,0 | 250 | 126,2 | 126,4 | 1 040 | 126,6 | 2 487 | 126,8 | 2 737 |
| 27.11.2024 09:27:29 | 1 250 | 125,2 | 750 | 126,0 | 250 | 126,2 | 126,4 | 290 | 126,6 | 1 737 | 126,8 | 1 987 |
| 27.11.2024 09:27:29 | 1 250 | 125,2 | 750 | 126,0 | 250 | 126,2 | 126,4 | 290 | 126,6 | 1 737 | 126,8 | 1 987 |
| 27.11.2024 09:26:48 | 1 250 | 125,0 | 1 000 | 125,2 | 500 | 126,0 | 126,4 | 290 | 126,6 | 1 737 | 126,8 | 1 987 |
| 27.11.2024 09:16:48 | 1 500 | 125,0 | 1 000 | 125,2 | 500 | 126,0 | 126,4 | 290 | 126,6 | 1 737 | 126,8 | 1 987 |
| 27.11.2024 09:16:44 | 1 500 | 125,0 | 1 000 | 125,2 | 500 | 126,0 | 126,4 | 290 | 126,6 | 1 737 | 126,8 | 1 987 |
| 27.11.2024 09:16:44 | 2 500 | 124,6 | 1 000 | 125,0 | 500 | 126,0 | 126,4 | 290 | 126,6 | 1 737 | 126,8 | 1 987 |